Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd ADR (OP: DSNKY )

32.20 +1.34 (+4.34%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.70 21.82 21.51 21.64 40,539 -0.16(-0.73%)
Jun 29, 2021 22.32 22.42 21.71 21.80 89,388 -0.52(-2.35%)
Jun 28, 2021 22.10 22.43 22.10 22.32 77,859 +0.19(+0.86%)
Jun 25, 2021 22.20 22.28 22.10 22.14 36,854 -0.08(-0.36%)
Jun 24, 2021 21.89 22.28 21.89 22.21 39,766 -0.09(-0.43%)
Jun 23, 2021 21.79 22.56 21.79 22.31 30,477 -0.64(-2.79%)
Jun 22, 2021 23.16 23.16 22.74 22.95 87,003 +0.26(+1.15%)
Jun 21, 2021 21.79 22.69 21.79 22.69 50,661 +0.09(+0.40%)
Jun 18, 2021 22.61 22.90 22.54 22.60 46,883 -0.73(-3.13%)
Jun 17, 2021 23.04 23.39 23.04 23.33 50,965 -0.31(-1.29%)
Jun 16, 2021 23.34 23.80 23.34 23.64 76,140 -0.14(-0.61%)
Jun 15, 2021 24.54 24.54 23.62 23.78 81,469 +0.02(+0.08%)
Jun 14, 2021 23.50 23.97 23.50 23.76 42,524 -0.88(-3.57%)
Jun 11, 2021 24.74 24.75 24.46 24.64 34,146 +1.66(+7.22%)
Jun 10, 2021 22.92 23.08 22.92 22.98 64,535 +0.63(+2.82%)
Jun 09, 2021 23.09 23.09 22.24 22.35 69,725 -0.25(-1.11%)
Jun 08, 2021 22.70 22.90 22.59 22.60 85,035 +0.80(+3.67%)
Jun 07, 2021 22.24 22.24 21.67 21.80 57,874 -0.61(-2.70%)
Jun 04, 2021 22.46 22.46 22.06 22.41 79,788 +0.01(+0.02%)
Jun 03, 2021 22.27 22.71 22.25 22.40 55,270 +0.17(+0.76%)
Jun 02, 2021 22.00 22.54 22.00 22.23 76,196 -0.31(-1.38%)
Jun 01, 2021 22.56 22.71 22.27 22.54 51,804 -0.66(-2.84%)
May 28, 2021 23.24 23.24 22.82 23.20 53,630 +0.23(+1.00%)
May 27, 2021 23.38 23.38 22.94 22.97 67,459 -0.52(-2.19%)
May 26, 2021 23.50 23.69 23.31 23.48 30,795 +0.02(+0.06%)
May 25, 2021 23.60 23.74 23.36 23.47 47,086 -0.32(-1.35%)
May 24, 2021 23.85 23.85 23.60 23.79 38,039 -0.46(-1.90%)
May 21, 2021 24.46 24.46 24.19 24.25 22,038 +0.03(+0.12%)
May 20, 2021 23.85 24.34 23.85 24.22 52,945 +0.41(+1.72%)
May 19, 2021 23.86 24.32 23.75 23.81 31,261 -0.64(-2.62%)
May 18, 2021 24.32 24.51 23.98 24.45 62,552 +0.25(+1.03%)
May 17, 2021 23.88 24.38 23.88 24.20 55,406 -0.61(-2.46%)
May 14, 2021 24.95 24.95 24.47 24.81 42,966 -0.02(-0.08%)
May 13, 2021 24.51 24.86 24.51 24.83 98,440 +0.30(+1.22%)
May 12, 2021 25.00 25.00 24.53 24.53 41,647 -1.12(-4.37%)
May 11, 2021 25.93 25.93 25.19 25.65 85,698 -1.29(-4.79%)
May 10, 2021 26.05 27.09 26.05 26.94 46,974 +1.08(+4.17%)
May 07, 2021 26.03 26.11 25.66 25.86 20,639 -0.13(-0.50%)
May 06, 2021 26.00 26.10 25.76 25.99 56,073 +0.34(+1.33%)
May 05, 2021 25.76 25.77 25.54 25.65 32,758 +0.09(+0.35%)
May 04, 2021 25.35 25.72 25.15 25.56 32,097 -0.21(-0.83%)
May 03, 2021 25.81 25.84 25.45 25.77 46,836 +0.15(+0.59%)
Apr 30, 2021 25.66 25.87 25.50 25.62 32,400 -0.30(-1.14%)
Apr 29, 2021 26.64 26.64 25.53 25.92 27,386 +0.12(+0.47%)
Apr 28, 2021 26.50 26.71 25.59 25.80 38,930 -0.70(-2.64%)
Apr 27, 2021 26.32 27.00 26.32 26.50 33,207 -1.52(-5.42%)
Apr 26, 2021 28.36 28.36 27.89 28.02 33,727 -0.71(-2.45%)
Apr 23, 2021 28.28 28.88 28.28 28.73 22,400 +0.87(+3.10%)
Apr 22, 2021 27.30 28.38 27.30 27.86 60,067 +0.27(+0.99%)
Apr 21, 2021 27.06 27.81 27.06 27.59 27,172 +0.67(+2.47%)
Apr 20, 2021 26.88 27.12 26.68 26.92 25,317 -0.47(-1.71%)
Apr 19, 2021 28.35 28.35 27.33 27.39 35,803 -0.45(-1.61%)
Apr 16, 2021 28.14 28.14 27.58 27.84 32,700 -0.04(-0.16%)
Apr 15, 2021 27.99 27.99 27.60 27.88 28,540 +0.31(+1.12%)
Apr 14, 2021 27.49 27.57 27.32 27.57 21,046 +0.08(+0.29%)
Apr 13, 2021 27.30 27.56 27.30 27.49 63,407 +0.06(+0.22%)
Apr 12, 2021 27.32 27.47 27.17 27.43 31,817 -0.05(-0.17%)
Apr 09, 2021 27.48 27.59 27.30 27.48 36,000 +0.41(+1.50%)
Apr 08, 2021 27.03 27.14 27.02 27.07 38,799 -0.52(-1.88%)
Apr 07, 2021 27.59 27.59 27.09 27.59 37,537 -0.40(-1.42%)
Apr 06, 2021 28.00 28.19 27.90 27.99 91,792 -0.91(-3.16%)
Apr 05, 2021 28.90 28.90 28.54 28.90 35,149 +0.02(+0.07%)
Apr 01, 2021 28.68 28.90 28.68 28.88 29,800 -0.53(-1.79%)
Mar 31, 2021 29.39 29.53 28.83 29.41 87,029 -0.58(-1.95%)
Mar 30, 2021 30.21 30.21 29.63 29.99 40,488 -0.13(-0.43%)
Mar 29, 2021 30.34 30.34 29.81 30.12 39,918 -0.18(-0.59%)
Mar 26, 2021 29.88 30.30 29.71 30.30 34,600 +0.84(+2.85%)
Mar 25, 2021 28.72 29.46 28.72 29.46 29,489 +0.17(+0.59%)
Mar 24, 2021 29.26 29.38 28.70 29.29 23,748 -0.66(-2.21%)
Mar 23, 2021 30.00 30.16 29.56 29.95 59,111 -0.13(-0.43%)
Mar 22, 2021 30.07 30.46 29.98 30.08 58,015 -0.70(-2.27%)
Mar 19, 2021 30.38 30.78 30.16 30.78 33,700 -0.32(-1.03%)
Mar 18, 2021 31.77 31.77 31.10 31.10 33,146 +0.37(+1.20%)
Mar 17, 2021 30.11 30.82 30.11 30.73 48,818 +0.65(+2.17%)
Mar 16, 2021 28.92 30.28 28.92 30.08 52,784 +0.35(+1.18%)
Mar 15, 2021 28.45 29.73 28.45 29.73 35,704 -0.13(-0.44%)
Mar 12, 2021 30.39 30.39 28.50 29.86 32,800 +0.48(+1.63%)
Mar 11, 2021 29.39 29.45 28.29 29.38 31,324 -0.48(-1.60%)
Mar 10, 2021 29.83 30.01 29.74 29.86 34,593 +0.21(+0.70%)
Mar 09, 2021 29.07 29.82 29.06 29.65 47,067 +0.65(+2.24%)
Mar 08, 2021 29.07 29.20 28.06 29.00 38,307 +0.02(+0.07%)
Mar 05, 2021 28.34 29.07 28.34 28.98 29,700 +0.79(+2.81%)
Mar 04, 2021 28.50 28.50 28.09 28.19 30,283 -0.71(-2.46%)
Mar 03, 2021 29.13 29.27 28.75 28.90 36,015 -0.53(-1.80%)
Mar 02, 2021 29.48 29.95 29.01 29.43 49,788 -0.04(-0.12%)
Mar 01, 2021 28.52 29.50 28.52 29.46 42,604 +0.88(+3.06%)
Feb 26, 2021 28.14 28.87 27.40 28.59 29,800 -1.13(-3.79%)
Feb 25, 2021 30.01 30.97 29.63 29.72 31,673 -0.80(-2.63%)
Feb 24, 2021 30.01 30.52 30.01 30.52 28,395 -0.48(-1.56%)
Feb 23, 2021 31.10 31.16 30.70 31.00 27,854 -0.16(-0.52%)
Feb 22, 2021 31.12 31.29 30.78 31.16 28,916 -0.44(-1.38%)
Feb 19, 2021 31.67 31.72 31.13 31.60 18,400 +0.30(+0.97%)
Feb 18, 2021 30.84 31.53 30.84 31.30 23,535 -0.02(-0.07%)
Feb 17, 2021 31.33 31.38 31.00 31.32 37,167 -0.28(-0.89%)
Feb 16, 2021 31.49 31.94 30.75 31.60 30,225 +0.33(+1.06%)
Feb 12, 2021 30.99 31.27 30.76 31.27 29,100 +0.68(+2.24%)
Feb 11, 2021 29.39 31.09 29.39 30.59 23,346 +0.12(+0.41%)
Feb 10, 2021 30.50 31.45 30.34 30.46 23,215 -0.34(-1.10%)
Feb 09, 2021 30.54 30.90 30.54 30.80 41,762 -0.06(-0.19%)
Feb 08, 2021 29.69 31.64 29.69 30.86 27,911 -0.13(-0.42%)
Feb 05, 2021 31.18 31.18 30.53 30.99 19,000 -0.01(-0.03%)
Feb 04, 2021 31.21 31.82 29.86 31.00 41,652 -0.60(-1.90%)
Feb 03, 2021 32.00 32.23 31.48 31.60 39,228 -0.72(-2.23%)
Feb 02, 2021 33.08 33.08 32.02 32.32 33,695 +0.03(+0.09%)
Feb 01, 2021 32.42 32.42 32.01 32.29 28,713 -0.22(-0.68%)
Jan 29, 2021 33.34 33.34 32.01 32.51 38,600 -1.31(-3.87%)
Jan 28, 2021 32.14 33.84 32.14 33.82 24,475 -0.68(-1.97%)
Jan 27, 2021 34.26 34.85 33.77 34.50 26,619 -0.13(-0.39%)
Jan 26, 2021 34.57 34.88 34.31 34.63 33,279 +0.02(+0.07%)
Jan 25, 2021 35.46 35.85 33.43 34.61 29,155 -0.11(-0.32%)
Jan 22, 2021 35.42 35.42 34.16 34.72 17,900 -0.24(-0.69%)
Jan 21, 2021 34.83 34.98 34.64 34.96 45,007 -0.26(-0.74%)
Jan 20, 2021 34.10 35.22 34.10 35.22 31,356 -1.16(-3.19%)
Jan 19, 2021 37.00 37.00 36.12 36.38 30,412 +1.00(+2.83%)
Jan 15, 2021 36.43 36.43 35.20 35.38 37,700 -0.19(-0.53%)
Jan 14, 2021 35.17 35.64 34.93 35.57 26,224 +0.35(+0.99%)
Jan 13, 2021 35.16 35.52 34.81 35.22 25,164 +0.11(+0.31%)
Jan 12, 2021 34.91 35.36 34.91 35.11 17,220 -0.15(-0.43%)
Jan 11, 2021 35.10 35.27 35.00 35.26 19,437 -0.13(-0.37%)
Jan 08, 2021 35.00 36.00 35.00 35.39 40,000 +0.27(+0.77%)
Jan 07, 2021 34.67 35.34 34.67 35.12 17,480 +0.75(+2.18%)
Jan 06, 2021 34.29 34.40 33.55 34.37 21,224 -0.15(-0.43%)
Jan 05, 2021 33.97 34.72 33.97 34.52 25,501 -0.60(-1.71%)
Jan 04, 2021 34.24 35.50 34.24 35.12 24,271 +0.48(+1.39%)
Dec 31, 2020 34.64 34.64 34.64 37,579 +0.07(+0.20%)
Dec 30, 2020 35.47 35.47 33.79 34.57 37,579 -0.36(-1.03%)
Dec 29, 2020 34.00 35.20 33.94 34.93 23,149 +1.16(+3.44%)
Dec 28, 2020 34.00 34.49 33.41 33.77 34,962 +0.63(+1.90%)
Dec 24, 2020 33.20 33.23 32.87 33.14 18,400 -0.02(-0.06%)
Dec 23, 2020 34.00 34.00 32.44 33.16 30,110 +1.01(+3.16%)
Dec 22, 2020 32.32 33.12 31.79 32.15 36,034 -0.17(-0.54%)
Dec 21, 2020 32.08 32.47 31.76 32.32 23,229 -0.16(-0.49%)
Dec 18, 2020 32.20 32.75 32.20 32.48 27,300 -0.14(-0.43%)
Dec 17, 2020 33.02 33.02 32.36 32.62 15,237 -1.20(-3.55%)
Dec 16, 2020 34.00 34.00 33.69 33.82 30,267 +0.78(+2.36%)
Dec 15, 2020 33.52 33.52 32.55 33.04 35,733 +0.78(+2.42%)
Dec 14, 2020 33.34 33.34 32.01 32.26 26,589 -0.31(-0.96%)
Dec 11, 2020 32.72 33.49 31.42 32.57 20,500 -0.06(-0.18%)
Dec 10, 2020 33.09 33.09 32.01 32.63 14,783 +0.07(+0.20%)
Dec 09, 2020 33.79 33.79 32.42 32.56 27,627 -0.11(-0.32%)
Dec 08, 2020 33.00 33.31 32.11 32.67 24,066 -0.95(-2.83%)
Dec 07, 2020 33.00 33.74 33.00 33.62 18,953 +0.26(+0.78%)
Dec 04, 2020 33.19 33.45 33.00 33.36 16,300 -0.59(-1.73%)
Dec 03, 2020 33.82 34.23 33.61 33.95 99,126 -1.17(-3.34%)
Dec 02, 2020 35.39 35.39 34.93 35.12 9,496 -0.47(-1.32%)
Dec 01, 2020 35.58 35.73 35.32 35.59 25,812 +0.00(+0.00%)
Nov 30, 2020 36.00 36.00 34.61 35.59 32,955 -2.03(-5.39%)
Nov 27, 2020 37.27 38.00 37.27 37.62 12,600 +1.99(+5.58%)
Nov 25, 2020 34.20 35.71 34.20 35.63 21,700 +0.23(+0.65%)
Nov 24, 2020 34.55 35.47 34.55 35.40 24,153 +1.05(+3.07%)
Nov 23, 2020 34.52 34.59 34.34 34.34 9,413 +0.02(+0.04%)
Nov 20, 2020 34.80 34.80 34.15 34.33 15,800 -0.47(-1.35%)
Nov 19, 2020 33.39 34.84 33.39 34.80 10,003 +1.02(+3.03%)
Nov 18, 2020 33.90 34.05 33.76 33.77 11,365 +0.00(+0.00%)
Nov 17, 2020 32.85 33.94 32.85 33.77 23,710 +0.27(+0.79%)
Nov 16, 2020 33.32 34.02 33.32 33.51 21,074 +0.28(+0.84%)
Nov 13, 2020 33.90 33.90 32.41 33.23 14,800 +0.27(+0.82%)
Nov 12, 2020 34.10 34.10 32.00 32.96 14,215 -0.16(-0.48%)
Nov 11, 2020 32.57 33.15 32.57 33.12 12,930 +0.95(+2.95%)
Nov 10, 2020 31.28 32.61 31.28 32.17 18,879 -0.71(-2.16%)
Nov 09, 2020 32.31 33.00 31.41 32.88 10,946 +2.28(+7.45%)
Nov 06, 2020 30.95 31.08 30.60 30.60 19,400 -0.18(-0.59%)
Nov 05, 2020 30.05 30.92 30.05 30.78 22,033 +1.90(+6.59%)
Nov 04, 2020 29.62 29.62 27.83 28.88 23,248 +1.19(+4.30%)
Nov 03, 2020 28.06 28.06 27.49 27.69 26,123 +0.28(+1.00%)
Nov 02, 2020 26.78 27.76 26.78 27.41 43,652 +1.04(+3.96%)
Oct 30, 2020 26.20 26.37 26.10 26.37 30,600 +0.44(+1.70%)
Oct 29, 2020 26.25 26.25 25.74 25.93 34,431 +0.75(+2.98%)
Oct 28, 2020 25.26 25.34 25.18 25.18 47,587 -0.50(-1.95%)
Oct 27, 2020 26.55 26.55 25.47 25.68 46,655 +0.12(+0.47%)
Oct 26, 2020 26.00 26.00 25.39 25.56 18,883 -0.12(-0.47%)
Oct 23, 2020 26.48 26.48 25.68 25.68 22,300 -0.05(-0.19%)
Oct 22, 2020 26.00 26.20 25.62 25.73 22,373 -0.48(-1.83%)
Oct 21, 2020 26.17 26.58 26.17 26.21 22,135 +0.04(+0.15%)
Oct 20, 2020 26.00 26.39 26.00 26.17 40,119 +0.08(+0.31%)
Oct 19, 2020 25.95 26.36 25.95 26.09 17,755 +0.14(+0.54%)
Oct 16, 2020 25.93 26.25 25.60 25.95 35,800 -0.13(-0.50%)
Oct 15, 2020 26.41 26.41 25.83 26.08 27,909 -0.64(-2.40%)
Oct 14, 2020 26.80 26.80 26.51 26.72 25,422 -0.08(-0.30%)
Oct 13, 2020 27.02 27.02 26.67 26.80 24,141 -0.35(-1.29%)
Oct 12, 2020 27.80 27.80 27.00 27.15 30,595 -0.66(-2.37%)
Oct 09, 2020 28.25 28.25 27.33 27.81 55,800 -57.34(-67.34%)
Oct 08, 2020 85.50 85.79 85.00 85.15 2,553 -0.95(-1.10%)
Oct 07, 2020 86.93 87.95 85.05 86.10 8,385 -1.95(-2.21%)
Oct 06, 2020 96.30 96.30 88.00 88.05 6,697 -0.01(-0.01%)
Oct 05, 2020 99.63 99.63 87.66 88.06 4,849 -1.08(-1.21%)
Oct 02, 2020 89.24 92.00 87.65 89.14 4,800 -3.86(-4.15%)
Oct 01, 2020 96.49 96.49 92.50 93.00 7,028 -0.70(-0.75%)
Sep 30, 2020 96.50 96.50 93.70 93.70 11,566 +0.20(+0.21%)
Sep 29, 2020 96.46 96.50 93.21 93.50 4,263 +0.40(+0.43%)
Sep 28, 2020 92.20 93.75 92.20 93.10 2,986 +0.33(+0.36%)
Sep 25, 2020 92.00 92.77 92.00 92.77 4,100 -0.04(-0.04%)
Sep 24, 2020 92.46 93.19 92.46 92.81 5,135 +0.76(+0.83%)
Sep 23, 2020 95.15 95.15 92.05 92.05 10,828 +1.34(+1.48%)
Sep 22, 2020 90.51 90.70 90.51 90.70 3,909 +0.16(+0.17%)
Sep 21, 2020 93.11 93.11 89.96 90.55 8,918 -1.26(-1.37%)
Sep 18, 2020 93.40 93.40 91.81 91.81 3,900 -3.62(-3.79%)
Sep 17, 2020 95.66 96.20 95.43 95.43 7,393 -0.56(-0.59%)
Sep 16, 2020 94.83 96.30 94.83 96.00 8,306 +2.74(+2.94%)
Sep 15, 2020 93.64 93.66 93.25 93.25 4,089 +0.23(+0.24%)
Sep 14, 2020 93.00 93.72 93.00 93.03 3,931 +0.61(+0.66%)
Sep 11, 2020 91.25 92.50 91.25 92.42 8,700 +3.27(+3.67%)
Sep 10, 2020 89.54 89.54 88.71 89.15 4,440 +1.13(+1.28%)
Sep 09, 2020 88.02 88.56 87.98 88.02 6,327 +0.06(+0.07%)
Sep 08, 2020 88.10 89.10 86.92 87.95 4,283 +0.85(+0.98%)
Sep 04, 2020 86.85 87.16 86.81 87.11 11,700 -1.03(-1.17%)
Sep 03, 2020 88.68 88.68 88.00 88.14 4,919 -2.01(-2.23%)
Sep 02, 2020 89.57 90.15 89.52 90.15 4,026 +0.14(+0.15%)
Sep 01, 2020 90.53 90.57 90.01 90.02 8,139 +0.39(+0.44%)
Aug 31, 2020 89.41 90.17 89.41 89.62 10,168 +0.55(+0.61%)
Aug 28, 2020 88.93 89.15 88.88 89.08 4,400 -0.29(-0.32%)
Aug 27, 2020 89.89 89.89 89.08 89.36 6,348 -0.32(-0.35%)
Aug 26, 2020 89.81 89.98 89.68 89.68 6,939 -0.96(-1.06%)
Aug 25, 2020 90.59 90.64 89.96 90.64 7,334 -0.12(-0.13%)
Aug 24, 2020 90.73 91.16 90.73 90.76 5,007 +0.24(+0.27%)
Aug 21, 2020 90.70 90.70 90.48 90.52 9,200 -0.83(-0.91%)
Aug 20, 2020 91.59 91.59 91.06 91.35 3,965 +0.25(+0.27%)
Aug 19, 2020 91.35 91.53 91.08 91.10 4,738 -0.52(-0.57%)
Aug 18, 2020 91.45 91.80 91.45 91.62 10,261 +0.65(+0.71%)
Aug 17, 2020 91.00 91.21 90.78 90.97 4,685 -0.88(-0.96%)
Aug 14, 2020 91.50 92.00 91.50 91.86 5,100 +0.85(+0.93%)
Aug 13, 2020 90.92 91.50 90.69 91.01 8,819 +1.00(+1.11%)
Aug 12, 2020 89.38 90.28 89.38 90.00 10,634 +1.74(+1.98%)
Aug 11, 2020 89.22 89.22 88.26 88.26 13,560 -0.31(-0.35%)
Aug 10, 2020 90.86 90.86 88.32 88.57 6,600 +0.26(+0.29%)
Aug 07, 2020 88.38 88.38 88.09 88.31 6,100 +0.77(+0.89%)
Aug 06, 2020 87.65 87.65 87.31 87.54 5,090 +0.72(+0.83%)
Aug 05, 2020 87.50 87.80 86.82 86.82 11,974 +0.47(+0.54%)
Aug 04, 2020 86.00 86.48 86.00 86.35 9,311 -0.91(-1.04%)
Aug 03, 2020 89.27 89.27 86.94 87.26 8,852 -1.05(-1.19%)
Jul 31, 2020 87.55 89.27 87.55 88.31 5,000 -1.88(-2.09%)
Jul 30, 2020 89.64 90.19 87.85 90.19 6,393 -1.68(-1.82%)
Jul 29, 2020 91.30 92.19 91.30 91.87 6,306 +1.24(+1.37%)
Jul 28, 2020 93.70 93.70 90.43 90.63 12,052 +1.54(+1.73%)
Jul 27, 2020 87.00 91.99 87.00 89.09 8,729 +10.54(+13.42%)
Jul 24, 2020 80.21 80.21 77.78 78.55 12,700 +0.39(+0.50%)
Jul 23, 2020 78.80 79.00 78.16 78.16 7,282 -0.81(-1.02%)
Jul 22, 2020 79.61 79.61 78.63 78.97 6,422 -3.13(-3.81%)
Jul 21, 2020 85.10 85.10 81.80 82.10 17,092 +3.61(+4.60%)
Jul 20, 2020 80.00 80.02 78.02 78.49 42,574 +0.39(+0.50%)
Jul 17, 2020 77.50 78.10 76.95 78.10 8,100 +0.99(+1.28%)
Jul 16, 2020 78.00 78.00 76.83 77.11 15,033 -3.15(-3.93%)
Jul 15, 2020 80.23 80.47 80.16 80.26 6,084 +1.07(+1.35%)
Jul 14, 2020 79.66 79.66 78.55 79.19 6,739 -0.88(-1.09%)
Jul 13, 2020 81.00 81.00 79.43 80.07 11,609 +0.17(+0.21%)
Jul 10, 2020 79.80 80.20 79.64 79.90 5,800 +2.45(+3.16%)
Jul 09, 2020 77.91 77.91 77.01 77.45 12,279 -2.33(-2.92%)
Jul 08, 2020 80.00 80.00 78.06 79.78 6,502 +0.31(+0.38%)
Jul 07, 2020 82.18 82.18 79.32 79.47 19,277 -1.22(-1.51%)
Jul 06, 2020 80.59 80.80 80.50 80.69 11,319 +0.36(+0.44%)
Jul 02, 2020 80.16 80.43 79.85 80.33 6,800 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.