Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 12:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 63,260 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 789,337 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 1,256,821 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0450 0.0450 88,999 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 187,910 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 337,300 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 164,207 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 202,575 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 1,734,811 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 157,064 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 97,550 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0500 0.0550 646,974 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 265,291 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0550 431,016 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0550 0.0600 843,600 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 673,704 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 404,199 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 1,540,796 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 1,112,903 +0.00(+10.00%)
May 31, 2019 0.0550 0.0550 0.0500 0.0500 484,995 -0.00(-9.09%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 459,570 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0500 0.0550 1,273,221 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0550 1,235,830 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0550 0.0600 149,995 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 1,563,878 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 408,783 -0.01(-7.69%)
May 22, 2019 0.0600 0.0650 0.0600 0.0650 177,434 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 541,733 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 132,580 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0600 1,103,461 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0600 729,138 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 124,150 +0.00(+0.00%)
May 10, 2019 0.0600 0.0650 0.0600 0.0600 767,258 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 35,304 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0600 0.0650 675,099 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 314,783 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0650 658,595 -0.01(-7.14%)
May 03, 2019 0.0650 0.0700 0.0600 0.0700 1,936,071 +0.01(+7.69%)
May 02, 2019 0.0700 0.0700 0.0600 0.0650 439,514 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 489,839 +0.01(+7.69%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0650 198,866 -0.01(-7.14%)
Apr 29, 2019 0.0650 0.0700 0.0650 0.0700 1,908,147 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0700 1,598,704 +0.01(+7.69%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 396,337 +0.01(+8.33%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 901,456 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,847,216 -0.01(-7.14%)
Apr 22, 2019 0.0650 0.0700 0.0600 0.0700 1,161,754 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0650 3,255,726 -0.01(-7.14%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0700 1,556,222 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0600 0.0700 2,804,450 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0700 0.0600 0.0700 1,501,589 +0.01(+7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 1,222,300 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0650 1,211,242 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 1,187,416 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0600 0.0650 4,494,482 -0.01(-13.33%)
Apr 05, 2019 0.0600 0.0750 0.0550 0.0750 9,360,392 +0.02(+36.36%)
Apr 04, 2019 0.0450 0.0600 0.0400 0.0550 3,997,394 +0.01(+22.22%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 842,600 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 381,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.