Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 194,400 +0.01(+2.56%)
Jun 20, 2019 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 11,200 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 74,200 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 0.1950 137,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.