Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.80	42.33	41.80	42.03	1,590,248	+0.13(+0.31%)
Jun 27, 2019	41.98	42.25	41.76	41.90	1,328,635	-0.04(-0.10%)
Jun 26, 2019	42.96	42.96	41.89	41.94	1,705,514	-0.69(-1.61%)
Jun 25, 2019	42.81	42.93	42.55	42.63	1,600,982	-0.03(-0.06%)
Jun 24, 2019	42.91	42.93	42.51	42.65	1,025,640	-0.13(-0.30%)
Jun 21, 2019	42.80	42.94	42.13	42.78	2,248,676	-0.02(-0.04%)
Jun 20, 2019	42.75	42.88	42.28	42.80	1,149,614	+0.28(+0.66%)
Jun 19, 2019	42.01	42.62	41.60	42.51	2,944,271	+0.39(+0.94%)
Jun 18, 2019	42.72	42.72	41.85	42.12	1,818,988	-0.35(-0.83%)
Jun 17, 2019	42.78	42.88	42.23	42.47	1,041,202	-0.34(-0.80%)
Jun 14, 2019	42.29	42.82	42.24	42.81	1,315,221	+0.66(+1.56%)
Jun 13, 2019	42.33	42.33	41.80	42.15	1,345,408	+0.16(+0.39%)
Jun 12, 2019	41.57	42.03	41.51	41.99	911,118	+0.71(+1.72%)
Jun 11, 2019	41.66	41.85	41.06	41.28	1,400,418	-0.49(-1.17%)
Jun 10, 2019	41.87	41.93	41.46	41.77	767,961	-0.19(-0.45%)
Jun 07, 2019	42.46	42.76	41.92	41.96	1,217,824	-0.24(-0.57%)
Jun 06, 2019	42.18	42.33	41.91	42.20	952,516	+0.18(+0.43%)
Jun 05, 2019	41.21	42.23	41.08	42.02	1,409,957	+0.96(+2.34%)
Jun 04, 2019	41.16	41.17	40.10	41.06	1,153,815	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.