Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.86	17.24	16.86	17.18	4,161,500	+0.33(+1.96%)
Jun 27, 2019	16.43	16.94	16.41	16.85	1,022,131	+0.53(+3.25%)
Jun 26, 2019	16.32	16.62	16.17	16.32	1,593,893	+0.04(+0.25%)
Jun 25, 2019	16.21	16.53	16.03	16.28	1,048,333	+0.17(+1.06%)
Jun 24, 2019	16.43	16.48	16.10	16.11	1,066,877	-0.32(-1.95%)
Jun 21, 2019	16.42	16.51	16.18	16.43	1,053,200	-0.08(-0.48%)
Jun 20, 2019	16.89	16.98	16.45	16.51	621,750	-0.12(-0.72%)
Jun 19, 2019	16.36	16.74	16.35	16.63	972,365	+0.17(+1.03%)
Jun 18, 2019	16.26	16.64	16.26	16.46	1,105,966	+0.30(+1.86%)
Jun 17, 2019	15.82	16.27	15.66	16.16	1,228,691	+0.43(+2.73%)
Jun 14, 2019	15.83	16.00	15.68	15.73	630,300	-0.11(-0.69%)
Jun 13, 2019	15.52	15.87	15.48	15.84	652,593	+0.38(+2.46%)
Jun 12, 2019	15.41	15.51	15.25	15.46	580,452	+0.04(+0.26%)
Jun 11, 2019	15.63	15.72	15.19	15.42	531,360	-0.05(-0.32%)
Jun 10, 2019	15.50	15.79	15.47	15.47	447,225	-0.04(-0.26%)
Jun 07, 2019	15.47	15.57	15.34	15.51	546,100	+0.16(+1.04%)
Jun 06, 2019	15.41	15.55	15.20	15.35	1,070,458	-0.04(-0.26%)
Jun 05, 2019	15.70	15.70	15.19	15.39	833,047	-0.23(-1.47%)
Jun 04, 2019	15.36	15.68	15.12	15.62	595,750	+0.45(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.