Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 28, 2018 0.1800 0.1900 0.1800 0.1900 208,280 +0.02(+8.57%)
Jun 27, 2018 0.1900 0.1900 0.1750 0.1750 93,000 -0.02(-10.26%)
Jun 26, 2018 0.1950 0.1950 0.1850 0.1950 28,300 +0.02(+8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 49,000 -0.01(-5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 27,100 +0.02(+8.57%)
Jun 12, 2018 0.1750 0.1750 0.1750 176 -0.01(-5.41%)
Jun 11, 2018 0.1850 0.1850 0.1850 0.1850 82,500 +0.01(+2.78%)
Jun 08, 2018 0.1650 0.1800 0.1650 0.1800 147,500 +0.01(+9.09%)
Jun 07, 2018 0.1700 0.1700 0.1650 0.1650 71,500 -0.01(-2.94%)
Jun 06, 2018 0.1750 0.1750 0.1700 0.1700 58,200 -0.01(-8.11%)
Jun 04, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 01, 2018 0.1650 0.1850 0.1650 0.1850 58,000 +0.01(+2.78%)
May 31, 2018 0.1650 0.1800 0.1650 0.1800 7,440 +0.02(+12.50%)
May 30, 2018 0.1600 0.1600 0.1600 0.1600 1,050 +0.00(+0.00%)
May 29, 2018 0.1650 0.1650 0.1600 0.1600 37,500 -0.01(-3.03%)
May 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 23, 2018 0.1800 0.1800 0.1500 0.1600 326,600 -0.02(-11.11%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 17, 2018 0.2000 0.2050 0.2000 0.2050 20,000 +0.00(+2.50%)
May 16, 2018 0.1900 0.2000 0.1900 0.2000 55,200 +0.01(+5.26%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 37,500 +0.00(+0.00%)
May 14, 2018 0.1850 0.1900 0.1850 0.1900 75,000 +0.01(+2.70%)
May 11, 2018 0.1900 0.1900 0.1850 0.1850 95,203 -0.02(-7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 08, 2018 0.1900 0.1900 0.1850 0.1850 28,700 -0.01(-2.63%)
May 07, 2018 0.2100 0.2100 0.1900 0.1900 163,000 +0.00(+0.00%)
May 04, 2018 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
May 02, 2018 0.2050 0.2050 0.2050 0.2050 9,000 -0.01(-2.38%)
May 01, 2018 0.2150 0.2150 0.2100 0.2100 45,190 -0.01(-2.33%)
Apr 30, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Apr 26, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Apr 19, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 18, 2018 0.2150 0.2150 0.2150 0.2150 7,920 +0.00(+0.00%)
Apr 16, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 13, 2018 0.2400 0.2500 0.2350 0.2350 653,000 +0.00(+2.17%)
Apr 12, 2018 0.2100 0.2500 0.2100 0.2300 464,819 +0.01(+4.55%)
Apr 11, 2018 0.1950 0.2200 0.1950 0.2200 46,800 +0.02(+10.00%)
Apr 10, 2018 0.2100 0.2100 0.2000 0.2000 181,100 -0.02(-9.09%)
Apr 09, 2018 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 06, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 05, 2018 0.1950 0.2100 0.1950 0.2100 58,570 +0.01(+7.69%)
Apr 04, 2018 0.2150 0.2150 0.1800 0.1950 216,880 -0.02(-11.36%)
Apr 03, 2018 0.2200 0.2200 0.2150 0.2200 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.