Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1322	1322	1309	1319	123	+6.00(+0.46%)
Jun 28, 2018	1312	1313	1304	1313	46	+7.50(+0.57%)
Jun 27, 2018	1311	1311	1306	1306	119	-9.00(-0.68%)
Jun 26, 2018	1316	1316	1311	1315	62	+3.60(+0.27%)
Jun 25, 2018	1307	1311	1305	1311	34	-2.40(-0.18%)
Jun 22, 2018	1313	1313	1309	1313	28	+10.20(+0.78%)
Jun 21, 2018	1303	1304	1303	1303	74	-14.40(-1.09%)
Jun 20, 2018	1310	1318	1310	1318	30	+10.11(+0.77%)
Jun 19, 2018	1302	1307	1300	1307	30	-4.41(-0.34%)
Jun 18, 2018	1307	1312	1304	1312	70	-8.56(-0.65%)
Jun 14, 2018		1320	1320	1320	3	+7.29(+0.56%)
Jun 13, 2018	1332	1332	1305	1313	257	-12.23(-0.92%)
Jun 12, 2018	1328	1328	1320	1325	57	-3.00(-0.23%)
Jun 11, 2018	1325	1328	1325	1328	39	+3.24(+0.24%)
Jun 08, 2018	1323	1325	1323	1325	22	+1.11(+0.08%)
Jun 07, 2018	1330	1330	1321	1324	134	-1.65(-0.12%)
Jun 06, 2018	1321	1326	1321	1326	30	+3.41(+0.26%)
Jun 05, 2018	1322	1322	1322	1322	5	+1.69(+0.13%)
Jun 04, 2018	1314	1321	1314	1321	111	+7.80(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.