Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jun 29, 2015	0.4600	0.4600	0.4600	0.4600	60,500	+0.00(+0.00%)
Jun 26, 2015	0.4850	0.4850	0.4600	0.4600	39,111	-0.02(-5.15%)
Jun 25, 2015	0.4700	0.4850	0.4600	0.4850	228,100	+0.02(+5.43%)
Jun 24, 2015	0.4550	0.4600	0.4500	0.4600	46,000	-0.01(-1.08%)
Jun 23, 2015	0.4650	0.4650	0.4650	0.4650	20,000	+0.00(+0.00%)
Jun 22, 2015	0.4600	0.4650	0.4500	0.4650	184,800	+0.01(+2.20%)
Jun 19, 2015	0.4600	0.4600	0.4550	0.4550	97,600	-0.01(-1.09%)
Jun 18, 2015	0.4500	0.4700	0.4500	0.4600	530,000	+0.01(+2.22%)
Jun 17, 2015	0.4550	0.4550	0.4500	0.4500	27,500	+0.01(+2.27%)
Jun 15, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 12, 2015	0.4500	0.4500	0.4400	0.4500	112,280	-0.02(-5.26%)
Jun 11, 2015	0.4500	0.5000	0.4500	0.4750	175,900	+0.03(+7.95%)
Jun 09, 2015		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Jun 08, 2015	0.4500	0.4500	0.4450	0.4450	10,500	-0.01(-1.11%)
Jun 05, 2015	0.4500	0.4500	0.4500	0.4500	32,000	+0.00(+0.00%)
Jun 04, 2015	0.4350	0.4500	0.4300	0.4500	236,000	+0.00(+0.00%)
Jun 03, 2015	0.4350	0.4500	0.4300	0.4500	89,000	+0.02(+3.45%)
Jun 02, 2015	0.4350	0.4400	0.4350	0.4350	68,000	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.