Indicators

France Ishares MSCI ETF (NY: EWQ )

41.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.86	22.99	22.86	22.95	692,045	-0.06(-0.24%)
Jun 27, 2014	22.88	23.00	22.85	23.00	420,840	+0.02(+0.07%)
Jun 26, 2014	22.97	22.99	22.68	22.99	424,575	-0.05(-0.20%)
Jun 25, 2014	22.94	23.05	22.90	23.04	572,990	-0.07(-0.30%)
Jun 24, 2014	23.22	23.23	23.07	23.10	285,536	-0.15(-0.63%)
Jun 23, 2014	23.23	23.25	23.13	23.25	206,577	-0.06(-0.26%)
Jun 20, 2014	23.35	23.41	23.23	23.31	247,914	-0.12(-0.53%)
Jun 19, 2014	23.52	23.55	23.42	23.44	164,734	+0.05(+0.23%)
Jun 18, 2014	23.25	23.41	23.14	23.38	365,385	+0.17(+0.73%)
Jun 17, 2014	23.10	23.22	23.10	23.21	213,856	+0.07(+0.30%)
Jun 16, 2014	23.16	23.22	23.10	23.14	249,785	-0.06(-0.27%)
Jun 13, 2014	23.22	23.27	23.11	23.20	277,556	-0.08(-0.33%)
Jun 12, 2014	23.34	23.37	23.25	23.28	252,447	+0.00(+0.00%)
Jun 11, 2014	23.39	23.40	23.25	23.28	623,720	-0.25(-1.05%)
Jun 10, 2014	23.50	23.55	23.44	23.53	322,883	-0.17(-0.72%)
Jun 06, 2014	23.64	23.70	23.59	23.70	479,292	+0.19(+0.79%)
Jun 05, 2014	23.38	23.53	23.27	23.51	833,442	+0.38(+1.63%)
Jun 04, 2014	23.09	23.16	23.08	23.13	1,011,226	-0.01(-0.03%)
Jun 03, 2014	23.19	23.23	23.12	23.14	2,977,953	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.