Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.56 15.65 15.44 15.47 45,071,328 -0.18(-1.15%)
Jun 27, 2013 15.43 15.70 15.39 15.65 35,807,184 +0.36(+2.35%)
Jun 26, 2013 15.16 15.31 15.10 15.29 39,596,380 +0.32(+2.14%)
Jun 25, 2013 14.85 15.00 14.84 14.97 34,018,912 +0.30(+2.04%)
Jun 24, 2013 14.67 14.83 14.30 14.67 58,597,080 -0.33(-2.20%)
Jun 21, 2013 15.02 15.05 14.59 15.00 48,246,900 +0.18(+1.21%)
Jun 20, 2013 15.19 15.28 14.75 14.82 57,284,676 -0.50(-3.26%)
Jun 19, 2013 15.60 15.62 15.31 15.32 35,985,000 -0.33(-2.11%)
Jun 18, 2013 15.54 15.71 15.44 15.65 25,950,182 +0.10(+0.64%)
Jun 17, 2013 15.53 15.72 15.44 15.55 31,355,250 +0.18(+1.17%)
Jun 14, 2013 15.52 15.57 15.35 15.37 27,188,940 -0.21(-1.35%)
Jun 13, 2013 15.31 15.60 15.18 15.58 34,304,864 +0.21(+1.37%)
Jun 12, 2013 15.63 15.71 15.31 15.37 36,206,320 -0.14(-0.90%)
Jun 11, 2013 15.52 15.68 15.40 15.51 35,355,580 -0.20(-1.27%)
Jun 10, 2013 15.86 15.90 15.60 15.71 29,575,360 -0.02(-0.13%)
Jun 07, 2013 15.58 15.76 15.46 15.73 37,107,776 +0.29(+1.88%)
Jun 06, 2013 15.25 15.48 15.06 15.44 54,790,760 +0.19(+1.25%)
Jun 05, 2013 15.70 15.71 15.18 15.25 64,788,232 -0.53(-3.36%)
Jun 04, 2013 15.98 16.09 15.63 15.78 50,250,104 -0.11(-0.69%)
Jun 03, 2013 15.93 16.08 15.51 15.89 58,995,932 +0.21(+1.34%)
May 31, 2013 15.88 16.04 15.68 15.68 52,118,916 -0.22(-1.38%)
May 30, 2013 15.76 16.02 15.74 15.90 61,759,736 +0.27(+1.73%)
May 29, 2013 15.27 15.72 15.24 15.63 65,143,724 +0.35(+2.29%)
May 28, 2013 15.22 15.35 15.10 15.28 59,226,528 +0.49(+3.31%)
May 24, 2013 14.71 14.88 14.66 14.79 25,291,612 -0.02(-0.14%)
May 23, 2013 14.50 14.94 14.37 14.81 49,124,528 -0.16(-1.07%)
May 22, 2013 15.08 15.32 14.86 14.97 67,124,736 +0.02(+0.13%)
May 21, 2013 15.07 15.22 14.75 14.95 61,823,800 -0.10(-0.66%)
May 20, 2013 15.01 15.23 15.00 15.05 34,579,948 -0.03(-0.20%)
May 17, 2013 14.79 15.15 14.75 15.08 59,748,156 +0.44(+3.01%)
May 16, 2013 14.77 14.85 14.60 14.64 40,924,184 -0.03(-0.20%)
May 15, 2013 14.28 14.77 14.27 14.67 56,844,656 +0.66(+4.71%)
May 13, 2013 14.10 14.12 13.92 14.01 22,758,020 -0.10(-0.71%)
May 10, 2013 14.21 14.23 14.02 14.11 30,887,496 -0.09(-0.63%)
May 09, 2013 14.19 14.26 14.16 14.20 30,567,930 -0.01(-0.07%)
May 08, 2013 14.15 14.24 14.10 14.21 33,328,100 +0.02(+0.14%)
May 07, 2013 14.20 14.25 14.09 14.19 42,070,344 +0.10(+0.71%)
May 06, 2013 13.86 14.15 13.83 14.09 53,810,264 +0.26(+1.88%)
May 03, 2013 13.58 13.83 13.41 13.83 45,935,156 +0.42(+3.13%)
May 02, 2013 13.54 13.55 13.38 13.41 33,963,008 +0.03(+0.22%)
May 01, 2013 13.64 13.78 13.35 13.38 39,344,776 -0.33(-2.41%)
Apr 30, 2013 13.66 13.74 13.52 13.71 24,844,398 +0.05(+0.37%)
Apr 29, 2013 13.73 13.76 13.57 13.66 20,664,148 -0.01(-0.07%)
Apr 26, 2013 13.52 13.76 13.47 13.67 43,817,860 +0.20(+1.48%)
Apr 25, 2013 13.40 13.56 13.35 13.47 42,021,736 +0.14(+1.05%)
Apr 24, 2013 13.48 13.54 13.12 13.33 46,023,776 -0.03(-0.22%)
Apr 23, 2013 13.12 13.45 13.11 13.36 40,010,972 +0.30(+2.30%)
Apr 22, 2013 12.97 13.08 12.80 13.06 26,083,460 +0.13(+1.01%)
Apr 19, 2013 12.88 12.97 12.75 12.93 26,972,176 +0.18(+1.41%)
Apr 18, 2013 12.94 12.98 12.65 12.75 34,875,464 -0.18(-1.35%)
Apr 17, 2013 12.97 13.05 12.80 12.93 44,568,648 -0.19(-1.49%)
Apr 16, 2013 13.17 13.24 12.99 13.12 36,337,660 +0.17(+1.31%)
Apr 15, 2013 13.36 13.46 12.91 12.95 55,853,092 -0.58(-4.29%)
Apr 12, 2013 13.43 13.55 13.26 13.53 37,956,248 -0.02(-0.15%)
Apr 11, 2013 13.15 13.58 13.13 13.55 51,476,608 +0.43(+3.28%)
Apr 10, 2013 12.87 13.13 12.82 13.12 31,090,780 +0.32(+2.50%)
Apr 09, 2013 12.85 12.96 12.75 12.80 29,807,576 +0.02(+0.16%)
Apr 08, 2013 12.45 12.83 12.40 12.78 23,884,040 +0.34(+2.73%)
Apr 05, 2013 12.43 12.50 12.15 12.44 42,610,680 -0.21(-1.66%)
Apr 04, 2013 12.68 12.78 12.45 12.65 29,803,938 -0.03(-0.24%)
Apr 03, 2013 13.05 13.05 12.59 12.68 45,187,508 -0.33(-2.54%)
Apr 02, 2013 13.00 13.19 12.96 13.01 35,189,240 +0.11(+0.85%)
Apr 01, 2013 13.01 13.15 12.90 12.90 32,948,264 -0.25(-1.90%)
Mar 28, 2013 13.23 13.23 13.10 13.15 25,474,732 -0.07(-0.53%)
Mar 27, 2013 13.23 13.25 13.10 13.22 26,224,392 -0.09(-0.68%)
Mar 26, 2013 13.35 13.37 13.24 13.31 24,236,688 +0.02(+0.15%)
Mar 25, 2013 13.31 13.40 13.26 13.29 27,237,996 +0.03(+0.23%)
Mar 22, 2013 13.24 13.31 13.20 13.26 21,423,866 +0.00(+0.00%)
Mar 21, 2013 13.25 13.42 13.23 13.26 29,712,376 -0.10(-0.75%)
Mar 20, 2013 13.22 13.40 13.18 13.36 32,690,330 +0.20(+1.52%)
Mar 19, 2013 13.27 13.35 13.09 13.16 37,621,868 -0.10(-0.75%)
Mar 18, 2013 13.16 13.39 12.80 13.26 36,839,564 -0.19(-1.41%)
Mar 15, 2013 13.31 13.45 13.26 13.45 63,020,568 +0.02(+0.15%)
Mar 14, 2013 13.43 13.45 13.37 13.43 31,645,202 +0.03(+0.22%)
Mar 13, 2013 13.37 13.45 13.35 13.40 26,456,036 +0.01(+0.07%)
Mar 12, 2013 13.37 13.47 13.17 13.39 46,032,840 +0.05(+0.37%)
Mar 11, 2013 12.97 13.40 12.90 13.34 48,682,460 +0.36(+2.77%)
Mar 08, 2013 12.94 12.99 12.80 12.98 24,719,816 +0.15(+1.17%)
Mar 07, 2013 12.89 12.91 12.77 12.83 27,702,258 -0.06(-0.47%)
Mar 06, 2013 12.97 13.00 12.85 12.89 28,940,880 +0.02(+0.16%)
Mar 05, 2013 12.87 12.98 12.79 12.87 26,863,136 +0.12(+0.94%)
Mar 04, 2013 12.55 12.75 12.53 12.75 24,337,036 +0.14(+1.11%)
Mar 01, 2013 12.56 12.75 12.38 12.61 38,807,256 +0.00(+0.00%)
Feb 28, 2013 12.79 12.87 12.60 12.61 37,682,252 -0.15(-1.18%)
Feb 27, 2013 12.35 12.85 12.35 12.76 51,560,492 +0.42(+3.40%)
Feb 26, 2013 12.24 12.35 12.11 12.34 29,191,592 +0.21(+1.73%)
Feb 25, 2013 12.53 12.57 12.10 12.13 38,614,732 -0.35(-2.80%)
Feb 22, 2013 12.44 12.50 12.31 12.48 23,874,588 +0.09(+0.73%)
Feb 21, 2013 12.51 12.51 12.30 12.39 43,701,752 -0.21(-1.67%)
Feb 20, 2013 12.95 12.98 12.57 12.60 50,352,476 -0.39(-3.00%)
Feb 19, 2013 13.04 13.09 12.90 12.99 31,089,822 -0.03(-0.23%)
Feb 15, 2013 13.14 13.14 13.01 13.02 32,449,504 -0.09(-0.69%)
Feb 14, 2013 13.00 13.17 12.96 13.11 33,488,976 +0.07(+0.54%)
Feb 13, 2013 13.11 13.14 12.99 13.04 24,501,066 -0.04(-0.31%)
Feb 12, 2013 13.12 13.20 13.05 13.08 26,231,680 -0.03(-0.23%)
Feb 11, 2013 13.06 13.20 13.02 13.11 17,685,916 +0.01(+0.08%)
Feb 08, 2013 13.10 13.16 13.05 13.10 18,613,280 +0.03(+0.23%)
Feb 07, 2013 13.26 13.31 13.00 13.07 33,969,976 -0.13(-0.98%)
Feb 06, 2013 13.13 13.27 13.05 13.20 33,520,400 +0.32(+2.48%)
Feb 04, 2013 12.94 13.00 12.86 12.88 32,702,108 -0.14(-1.08%)
Feb 01, 2013 13.10 13.13 12.94 13.02 45,225,660 +0.07(+0.54%)
Jan 31, 2013 12.86 13.02 12.67 12.95 65,909,204 +0.02(+0.15%)
Jan 30, 2013 13.01 13.20 12.89 12.93 59,579,376 -0.21(-1.60%)
Jan 29, 2013 13.56 13.61 12.89 13.14 131,107,840 -0.64(-4.64%)
Jan 28, 2013 13.49 13.82 13.42 13.78 51,152,272 +0.10(+0.73%)
Jan 25, 2013 13.83 13.84 13.64 13.68 53,405,308 -0.19(-1.37%)
Jan 24, 2013 13.82 13.98 13.81 13.87 42,532,652 -0.01(-0.07%)
Jan 23, 2013 14.00 14.02 13.79 13.88 58,090,876 -0.29(-2.05%)
Jan 22, 2013 14.06 14.19 14.00 14.17 35,465,688 +0.06(+0.43%)
Jan 18, 2013 14.10 14.13 13.97 14.11 45,726,596 -0.11(-0.77%)
Jan 17, 2013 14.27 14.30 14.07 14.22 44,270,672 +0.00(+0.00%)
Jan 16, 2013 14.16 14.25 14.01 14.22 51,428,120 -0.08(-0.56%)
Jan 15, 2013 13.91 14.30 13.89 14.30 55,386,280 +0.31(+2.22%)
Jan 14, 2013 14.04 14.08 13.86 13.99 46,203,488 -0.01(-0.07%)
Jan 11, 2013 14.00 14.07 13.90 14.00 67,608,416 +0.17(+1.23%)
Jan 10, 2013 13.78 13.94 13.68 13.83 84,696,456 +0.36(+2.67%)
Jan 09, 2013 13.40 13.60 13.39 13.47 36,973,680 +0.12(+0.90%)
Jan 08, 2013 13.38 13.43 13.20 13.35 46,314,248 -0.08(-0.60%)
Jan 07, 2013 13.52 13.58 13.35 13.43 43,446,384 -0.14(-1.03%)
Jan 04, 2013 13.51 13.61 13.35 13.57 54,674,988 +0.11(+0.82%)
Jan 03, 2013 13.24 13.70 13.05 13.46 121,237,536 +0.26(+1.97%)
Jan 02, 2013 13.17 13.20 13.00 13.20 74,814,008 +0.25(+1.93%)
Dec 31, 2012 12.88 13.08 12.76 12.95 106,805,248 +0.08(+0.62%)
Dec 28, 2012 12.54 12.88 12.52 12.87 95,668,560 +0.11(+0.86%)
Dec 27, 2012 12.79 12.81 12.36 12.76 108,253,224 -0.03(-0.23%)
Dec 26, 2012 12.31 12.79 12.31 12.79 140,252,368 +0.39(+3.15%)
Dec 24, 2012 11.67 12.40 11.67 12.40 91,734,840 +0.54(+4.55%)
Dec 21, 2012 11.55 11.86 11.47 11.86 94,519,480 +0.09(+0.76%)
Dec 20, 2012 11.74 11.80 11.58 11.77 47,728,640 +0.04(+0.34%)
Dec 19, 2012 11.79 11.85 11.62 11.73 54,883,920 +0.06(+0.51%)
Dec 18, 2012 11.48 11.68 11.40 11.67 61,202,544 +0.28(+2.46%)
Dec 17, 2012 11.16 11.41 11.14 11.39 46,982,296 +0.29(+2.61%)
Dec 14, 2012 11.27 11.27 11.03 11.10 36,936,324 -0.17(-1.51%)
Dec 13, 2012 11.46 11.50 11.21 11.27 35,443,200 -0.20(-1.74%)
Dec 12, 2012 11.52 11.56 11.43 11.47 31,099,860 -0.02(-0.17%)
Dec 11, 2012 11.51 11.58 11.40 11.49 36,327,088 +0.02(+0.17%)
Dec 10, 2012 11.41 11.53 11.41 11.47 26,024,828 -0.01(-0.09%)
Dec 07, 2012 11.27 11.50 11.26 11.48 38,411,368 +0.24(+2.14%)
Dec 06, 2012 11.26 11.31 11.19 11.24 31,065,768 -0.07(-0.62%)
Dec 05, 2012 11.32 11.40 11.18 11.31 33,150,756 +0.00(+0.00%)
Dec 04, 2012 11.40 11.44 11.23 11.31 37,759,852 -0.14(-1.22%)
Nov 30, 2012 11.52 11.60 11.33 11.45 41,336,004 -0.08(-0.69%)
Nov 29, 2012 11.32 11.53 11.32 11.53 57,268,616 +0.28(+2.49%)
Nov 28, 2012 11.05 11.26 10.98 11.25 38,473,784 +0.15(+1.35%)
Nov 27, 2012 11.10 11.27 11.10 11.10 37,609,436 -0.01(-0.05%)
Nov 26, 2012 11.05 11.14 10.97 11.11 26,810,514 +0.01(+0.05%)
Nov 23, 2012 10.98 11.10 10.96 11.10 16,032,160 +0.18(+1.65%)
Nov 21, 2012 10.84 11.00 10.80 10.92 21,184,552 +0.07(+0.65%)
Nov 20, 2012 10.85 11.02 10.76 10.85 34,739,588 +0.02(+0.18%)
Nov 19, 2012 10.65 10.90 10.65 10.83 39,344,984 +0.33(+3.14%)
Nov 16, 2012 10.58 10.64 10.38 10.50 45,346,500 -0.07(-0.66%)
Nov 15, 2012 10.57 10.80 10.46 10.57 48,887,704 -0.10(-0.94%)
Nov 14, 2012 11.02 11.05 10.62 10.67 45,650,976 -0.33(-3.00%)
Nov 13, 2012 10.89 11.10 10.86 11.00 33,347,710 +0.03(+0.27%)
Nov 12, 2012 11.03 11.16 10.96 10.97 25,706,708 +0.04(+0.37%)
Nov 09, 2012 10.76 11.10 10.71 10.93 40,705,668 +0.03(+0.28%)
Nov 08, 2012 11.07 11.23 10.89 10.90 45,939,152 -0.16(-1.45%)
Nov 07, 2012 11.25 11.34 11.04 11.06 56,674,824 -0.36(-3.15%)
Nov 06, 2012 11.33 11.59 11.26 11.42 51,214,168 +0.17(+1.51%)
Nov 05, 2012 11.15 11.35 11.13 11.25 37,988,272 +0.08(+0.72%)
Nov 02, 2012 11.31 11.38 11.15 11.17 53,408,604 -0.08(-0.71%)
Nov 01, 2012 11.19 11.30 10.88 11.25 88,753,576 +0.09(+0.81%)
Oct 31, 2012 10.70 11.17 10.60 11.16 137,958,784 +0.80(+7.72%)
Oct 26, 2012 10.35 10.36 10.36 10.36 43,485,500 -0.03(-0.29%)
Oct 25, 2012 10.42 10.49 10.28 10.39 59,282,712 +0.22(+2.16%)
Oct 24, 2012 10.08 10.29 10.01 10.17 49,339,484 +0.17(+1.70%)
Oct 23, 2012 10.02 10.11 9.970 10.00 32,473,916 -0.18(-1.77%)
Oct 19, 2012 10.42 10.43 10.13 10.18 40,496,020 -0.25(-2.40%)
Oct 18, 2012 10.36 10.57 10.33 10.43 44,040,416 +0.02(+0.19%)
Oct 17, 2012 10.31 10.41 10.26 10.41 29,315,602 +0.11(+1.07%)
Oct 16, 2012 10.26 10.32 10.22 10.30 32,776,640 +0.08(+0.78%)
Oct 15, 2012 10.11 10.25 10.09 10.22 26,432,458 +0.10(+0.99%)
Oct 12, 2012 10.14 10.25 10.09 10.12 24,113,288 -0.02(-0.20%)
Oct 11, 2012 10.06 10.26 10.05 10.14 39,316,880 +0.16(+1.60%)
Oct 10, 2012 10.12 10.12 9.950 9.980 33,949,192 -0.12(-1.19%)
Oct 09, 2012 10.21 10.25 10.02 10.10 38,235,644 +0.05(+0.50%)
Oct 08, 2012 10.06 10.12 9.990 10.05 25,473,360 -0.11(-1.08%)
Oct 05, 2012 10.17 10.28 10.13 10.16 40,692,772 +0.05(+0.49%)
Oct 04, 2012 10.06 10.15 9.960 10.11 46,855,128 +0.17(+1.71%)
Oct 03, 2012 9.820 10.02 9.760 9.940 51,012,292 +0.15(+1.53%)
Oct 02, 2012 10.01 10.05 9.710 9.790 63,327,212 -0.14(-1.41%)
Oct 01, 2012 9.890 10.08 9.890 9.930 33,411,800 +0.07(+0.71%)
Sep 28, 2012 9.990 10.00 9.810 9.860 44,594,152 -0.16(-1.60%)
Sep 27, 2012 10.13 10.18 10.02 10.02 25,723,474 +0.01(+0.10%)
Sep 26, 2012 9.980 10.12 9.860 10.01 44,364,264 -0.08(-0.79%)
Sep 25, 2012 10.35 10.37 10.06 10.09 36,845,460 -0.23(-2.23%)
Sep 24, 2012 10.30 10.39 10.26 10.32 28,545,930 -0.08(-0.77%)
Sep 21, 2012 10.53 10.54 10.36 10.40 35,467,036 -0.04(-0.38%)
Sep 20, 2012 10.48 10.52 10.35 10.44 28,740,586 -0.15(-1.42%)
Sep 19, 2012 10.49 10.66 10.45 10.59 42,402,972 +0.17(+1.63%)
Sep 18, 2012 10.30 10.45 10.28 10.42 34,936,984 +0.03(+0.29%)
Sep 17, 2012 10.27 10.42 10.26 10.39 31,921,788 -0.14(-1.33%)
Sep 14, 2012 10.41 10.57 10.39 10.53 55,946,744 +0.19(+1.84%)
Sep 13, 2012 10.20 10.38 10.12 10.34 50,921,024 +0.13(+1.27%)
Sep 12, 2012 10.25 10.30 10.17 10.21 28,035,240 +0.06(+0.59%)
Sep 11, 2012 10.18 10.25 10.13 10.15 28,146,154 +0.04(+0.40%)
Sep 10, 2012 10.08 10.28 10.06 10.11 43,358,392 -0.03(-0.30%)
Sep 07, 2012 9.950 10.23 9.930 10.14 60,622,136 +0.23(+2.27%)
Sep 06, 2012 9.660 9.960 9.660 9.915 67,993,336 +0.34(+3.61%)
Sep 05, 2012 9.450 9.620 9.390 9.570 40,602,488 +0.16(+1.70%)
Sep 04, 2012 9.370 9.470 9.350 9.410 37,928,960 +0.07(+0.75%)
Aug 31, 2012 9.390 9.430 9.310 9.340 28,029,580 +0.03(+0.32%)
Aug 30, 2012 9.300 9.340 9.250 9.310 16,457,348 -0.01(-0.11%)
Aug 29, 2012 9.330 9.400 9.290 9.320 26,115,652 -0.07(-0.75%)
Aug 27, 2012 9.510 9.520 9.380 9.390 22,754,078 -0.10(-1.05%)
Aug 24, 2012 9.420 9.520 9.410 9.490 19,578,824 +0.04(+0.42%)
Aug 23, 2012 9.450 9.540 9.420 9.450 23,537,466 -0.04(-0.42%)
Aug 22, 2012 9.500 9.560 9.400 9.490 26,965,458 -0.04(-0.42%)
Aug 21, 2012 9.650 9.700 9.520 9.530 26,281,030 -0.10(-1.04%)
Aug 20, 2012 9.580 9.640 9.510 9.630 38,904,604 +0.00(+0.00%)
Aug 17, 2012 9.660 9.780 9.600 9.630 34,533,816 +0.04(+0.42%)
Aug 16, 2012 9.500 9.670 9.490 9.590 34,323,584 +0.10(+1.05%)
Aug 15, 2012 9.440 9.535 9.410 9.490 21,240,726 +0.05(+0.53%)
Aug 14, 2012 9.450 9.660 9.420 9.440 47,611,056 +0.04(+0.43%)
Aug 13, 2012 9.350 9.420 9.250 9.400 21,120,984 +0.05(+0.53%)
Aug 10, 2012 9.300 9.360 9.230 9.350 19,620,100 +0.01(+0.11%)
Aug 09, 2012 9.310 9.460 9.300 9.340 30,909,710 -0.01(-0.11%)
Aug 08, 2012 9.250 9.380 9.240 9.350 22,630,264 +0.04(+0.43%)
Aug 07, 2012 9.180 9.390 9.180 9.310 43,573,176 +0.16(+1.75%)
Aug 06, 2012 9.130 9.210 9.090 9.150 23,819,040 +0.06(+0.66%)
Aug 03, 2012 9.020 9.150 8.960 9.090 38,635,840 +0.17(+1.91%)
Aug 02, 2012 8.990 9.030 8.820 8.920 45,312,688 -0.12(-1.33%)
Aug 01, 2012 9.290 9.420 8.990 9.040 65,945,508 -0.20(-2.16%)
Jul 31, 2012 9.130 9.280 9.120 9.240 41,374,308 +0.14(+1.54%)
Jul 30, 2012 9.040 9.180 9.010 9.100 40,957,292 +0.10(+1.11%)
Jul 27, 2012 8.990 9.100 8.880 9.000 67,989,296 +0.04(+0.45%)
Jul 26, 2012 9.050 9.110 8.830 8.960 51,785,784 -0.01(-0.11%)
Jul 25, 2012 9.170 9.200 8.914 8.970 44,337,368 -0.09(-0.99%)
Jul 24, 2012 9.170 9.240 8.950 9.060 53,476,056 -0.11(-1.20%)
Jul 23, 2012 9.080 9.205 9.050 9.170 33,771,244 -0.04(-0.43%)
Jul 20, 2012 9.280 9.350 9.180 9.210 27,973,116 -0.14(-1.50%)
Jul 19, 2012 9.450 9.500 9.330 9.350 33,568,552 -0.03(-0.32%)
Jul 18, 2012 9.380 9.520 9.340 9.380 30,991,360 +0.04(+0.43%)
Jul 17, 2012 9.280 9.350 9.120 9.340 29,509,532 +0.08(+0.86%)
Jul 16, 2012 9.220 9.320 9.150 9.260 28,836,732 -0.01(-0.11%)
Jul 13, 2012 9.160 9.320 9.140 9.270 30,231,200 +0.14(+1.53%)
Jul 12, 2012 9.260 9.280 9.120 9.130 55,085,240 -0.20(-2.14%)
Jul 11, 2012 9.330 9.380 9.260 9.330 32,027,868 -0.02(-0.21%)
Jul 10, 2012 9.500 9.550 9.280 9.350 33,516,496 -0.10(-1.06%)
Jul 09, 2012 9.460 9.470 9.310 9.450 37,376,384 -0.05(-0.53%)
Jul 06, 2012 9.470 9.520 9.400 9.500 30,362,984 -0.07(-0.73%)
Jul 05, 2012 9.670 9.740 9.530 9.570 31,773,180 -0.03(-0.31%)
Jul 03, 2012 9.530 9.790 9.490 9.600 49,629,312 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.