Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.870 6.890 6.829 6.834 0 -0.03(-0.46%)
Jun 28, 2007 6.873 6.898 6.839 6.865 0 -0.01(-0.17%)
Jun 27, 2007 6.902 6.942 6.873 6.877 0 -0.02(-0.24%)
Jun 26, 2007 6.874 6.912 6.862 6.894 0 +0.01(+0.20%)
Jun 25, 2007 6.861 6.893 6.859 6.880 0 +0.01(+0.19%)
Jun 22, 2007 6.892 6.913 6.848 6.867 0 -0.03(-0.38%)
Jun 21, 2007 6.918 6.936 6.883 6.894 0 -0.02(-0.27%)
Jun 20, 2007 7.008 7.031 6.889 6.913 0 -0.10(-1.43%)
Jun 19, 2007 7.029 7.046 7.005 7.013 0 -0.01(-0.19%)
Jun 18, 2007 7.038 7.059 7.020 7.026 0 -0.02(-0.24%)
Jun 15, 2007 7.082 7.100 7.026 7.043 0 -0.04(-0.63%)
Jun 14, 2007 7.062 7.097 7.051 7.087 0 +0.03(+0.36%)
Jun 13, 2007 7.074 7.120 7.058 7.062 0 -0.02(-0.24%)
Jun 12, 2007 6.991 7.082 6.981 7.079 0 +0.08(+1.16%)
Jun 11, 2007 6.995 7.022 6.981 6.998 0 +0.01(+0.20%)
Jun 08, 2007 6.942 7.022 6.922 6.984 0 +0.04(+0.56%)
Jun 07, 2007 6.904 6.956 6.890 6.945 0 +0.04(+0.54%)
Jun 06, 2007 6.900 6.937 6.874 6.907 0 +0.01(+0.09%)
Jun 05, 2007 6.912 6.925 6.874 6.901 0 -0.01(-0.12%)
Jun 04, 2007 6.933 6.966 6.899 6.910 0 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.