Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.654	7.944	7.598	7.842	130,262,096	+0.21(+2.76%)
Jun 29, 2011	7.626	7.683	7.575	7.632	95,154,176	+0.05(+0.68%)
Jun 28, 2011	7.706	7.706	7.535	7.580	94,967,296	-0.07(-0.97%)
Jun 27, 2011	7.592	7.706	7.441	7.654	87,893,240	+0.13(+1.66%)
Jun 24, 2011	7.689	7.734	7.472	7.529	145,492,272	-0.13(-1.71%)
Jun 23, 2011	7.461	7.677	7.427	7.660	104,317,656	+0.06(+0.82%)
Jun 22, 2011	7.615	7.677	7.580	7.598	74,665,432	+0.02(+0.30%)
Jun 21, 2011	7.438	7.694	7.416	7.575	127,458,424	+0.22(+2.94%)
Jun 20, 2011	7.370	7.398	7.336	7.359	90,340,016	+0.10(+1.33%)
Jun 17, 2011	7.359	7.364	7.211	7.262	142,553,872	-0.03(-0.47%)
Jun 16, 2011	7.421	7.495	7.211	7.296	161,441,888	-0.18(-2.43%)
Jun 15, 2011	7.563	7.598	7.421	7.478	155,955,536	-0.16(-2.08%)
Jun 14, 2011	7.558	7.711	7.535	7.637	107,871,000	+0.16(+2.21%)
Jun 13, 2011	7.472	7.541	7.268	7.472	194,709,424	-0.12(-1.57%)
Jun 10, 2011	7.779	7.814	7.580	7.592	170,015,888	-0.26(-3.26%)
Jun 09, 2011	7.814	7.888	7.723	7.848	97,321,400	+0.06(+0.73%)
Jun 08, 2011	7.939	7.967	7.762	7.791	135,595,600	-0.14(-1.79%)
Jun 07, 2011	8.058	8.070	7.927	7.933	128,568,856	+0.02(+0.29%)
Jun 06, 2011	7.956	8.030	7.882	7.910	95,181,096	-0.06(-0.71%)
Jun 03, 2011	7.893	8.087	7.853	7.967	100,753,048	-0.37(-4.43%)
May 24, 2011	8.439	8.445	8.280	8.337	85,929,488	-0.08(-0.95%)
May 23, 2011	8.362	8.490	8.331	8.416	87,071,592	-0.11(-1.33%)
May 20, 2011	8.559	8.592	8.510	8.530	69,085,944	-0.07(-0.79%)
May 19, 2011	8.587	8.627	8.536	8.598	67,879,712	+0.00(+0.00%)
May 18, 2011	8.536	8.621	8.456	8.598	72,505,856	+0.09(+1.00%)
May 17, 2011	8.564	8.633	8.428	8.513	114,826,344	-0.09(-1.06%)
May 16, 2011	8.650	8.712	8.587	8.604	91,063,104	+0.03(+0.33%)
May 13, 2011	8.652	8.701	8.547	8.576	76,302,840	-0.10(-1.18%)
May 12, 2011	8.610	8.723	8.598	8.678	85,698,560	+0.06(+0.73%)
May 11, 2011	8.593	8.729	8.564	8.615	96,911,920	+0.00(+0.00%)
May 10, 2011	8.604	8.644	8.576	8.615	64,545,344	+0.04(+0.46%)
May 09, 2011	8.598	8.644	8.542	8.576	58,714,256	-0.02(-0.20%)
May 06, 2011	8.678	8.741	8.576	8.593	102,842,336	+0.02(+0.20%)
May 05, 2011	8.513	8.701	8.462	8.576	110,042,024	-0.04(-0.46%)
May 04, 2011	8.769	8.786	8.513	8.615	126,123,632	-0.13(-1.50%)
May 03, 2011	8.769	8.849	8.678	8.746	120,690,360	-0.04(-0.45%)
May 02, 2011	8.783	8.797	8.763	8.786	74,165,984	-0.01(-0.13%)
Apr 29, 2011	8.809	8.917	8.758	8.797	70,603,848	-0.02(-0.19%)
Apr 28, 2011	8.797	8.928	8.769	8.814	84,612,704	-0.05(-0.51%)
Apr 27, 2011	9.014	9.025	8.769	8.860	148,395,568	-0.05(-0.51%)
Apr 26, 2011	9.122	9.201	8.905	8.905	293,224,384	+0.07(+0.77%)
Apr 25, 2011	8.832	8.866	8.729	8.837	96,153,656	+0.06(+0.71%)
Apr 21, 2011	8.661	8.786	8.587	8.775	93,548,472	+0.19(+2.25%)
Apr 20, 2011	8.502	8.644	8.439	8.581	124,806,072	+0.24(+2.93%)
Apr 19, 2011	8.331	8.411	8.269	8.337	58,992,960	+0.02(+0.27%)
Apr 18, 2011	8.251	8.382	8.237	8.314	87,628,536	-0.05(-0.61%)
Apr 15, 2011	8.451	8.476	8.308	8.365	83,529,808	-0.06(-0.68%)
Apr 14, 2011	8.382	8.445	8.308	8.422	109,781,864	-0.10(-1.13%)
Apr 13, 2011	8.553	8.559	8.416	8.519	102,906,856	+0.04(+0.47%)
Apr 12, 2011	8.297	8.530	8.246	8.479	145,434,544	+0.03(+0.34%)
Apr 11, 2011	8.684	8.758	8.382	8.451	150,356,720	-0.27(-3.07%)
Apr 08, 2011	8.900	8.917	8.621	8.718	90,029,800	-0.11(-1.29%)
Apr 07, 2011	8.923	8.996	8.786	8.832	90,225,440	-0.11(-1.27%)
Apr 06, 2011	9.048	9.087	8.877	8.945	109,498,072	-0.03(-0.38%)
Apr 05, 2011	8.900	8.991	8.843	8.979	127,352,504	+0.14(+1.56%)
Apr 04, 2011	8.752	8.951	8.752	8.842	174,182,224	+0.22(+2.56%)
Apr 01, 2011	8.547	8.769	8.485	8.621	204,526,336	+0.14(+1.68%)
Mar 31, 2011	8.428	8.502	8.365	8.479	73,716,032	+0.03(+0.34%)
Mar 30, 2011	8.462	8.513	8.382	8.451	71,872,800	+0.01(+0.13%)
Mar 29, 2011	8.433	8.496	8.377	8.439	58,498,204	-0.01(-0.13%)
Mar 28, 2011	8.524	8.581	8.433	8.451	72,555,384	-0.09(-1.00%)
Mar 25, 2011	8.644	8.644	8.473	8.536	103,690,752	-0.02(-0.20%)
Mar 24, 2011	8.189	8.596	8.183	8.553	225,525,280	+0.42(+5.10%)
Mar 23, 2011	8.109	8.217	7.973	8.138	113,290,360	-0.02(-0.21%)
Mar 22, 2011	8.257	8.286	8.143	8.155	78,751,168	-0.14(-1.71%)
Mar 21, 2011	8.291	8.308	8.234	8.297	81,701,448	+0.06(+0.69%)
Mar 18, 2011	8.291	8.342	8.206	8.240	113,582,056	+0.13(+1.61%)
Mar 17, 2011	8.280	8.291	8.064	8.109	138,321,024	+0.05(+0.56%)
Mar 16, 2011	8.377	8.411	7.899	8.064	223,732,448	-0.28(-3.34%)
Mar 15, 2011	8.206	8.416	8.132	8.342	191,545,296	+0.21(+2.59%)
Mar 14, 2011	8.229	8.325	8.075	8.132	114,455,208	-0.03(-0.42%)
Mar 11, 2011	7.905	8.225	7.888	8.166	127,232,144	+0.10(+1.27%)
Mar 10, 2011	8.018	8.118	7.967	8.064	188,351,728	-0.06(-0.77%)
Mar 09, 2011	8.297	8.303	8.104	8.126	119,611,816	-0.10(-1.24%)
Mar 08, 2011	7.973	8.274	7.967	8.229	187,461,232	+0.26(+3.28%)
Mar 07, 2011	8.155	8.200	7.950	7.967	185,442,528	-0.23(-2.84%)
Mar 04, 2011	8.411	8.411	8.121	8.200	143,535,104	-0.19(-2.30%)
Mar 03, 2011	8.473	8.502	8.337	8.394	117,063,368	+0.06(+0.68%)
Mar 02, 2011	8.337	8.468	8.314	8.337	117,974,200	+0.00(+0.00%)
Mar 01, 2011	8.587	8.598	8.303	8.337	130,578,048	-0.22(-2.59%)
Feb 28, 2011	8.695	8.695	8.468	8.559	95,015,608	-0.01(-0.13%)
Feb 25, 2011	8.496	8.593	8.445	8.570	137,761,728	+0.21(+2.52%)
Feb 24, 2011	8.283	8.524	8.246	8.360	211,351,920	-0.09(-1.08%)
Feb 23, 2011	8.539	8.553	8.240	8.451	280,964,256	-0.21(-2.43%)
Feb 22, 2011	8.735	8.826	8.576	8.661	171,053,104	-0.31(-3.42%)
Feb 18, 2011	9.070	9.093	8.928	8.968	120,936,968	-0.11(-1.25%)
Feb 17, 2011	9.104	9.116	9.002	9.082	94,430,072	-0.05(-0.50%)
Feb 16, 2011	9.190	9.201	9.099	9.127	105,125,888	-0.03(-0.31%)
Feb 15, 2011	9.116	9.190	9.070	9.156	90,611,448	+0.01(+0.06%)
Feb 14, 2011	9.315	9.321	9.110	9.150	122,320,168	-0.16(-1.77%)
Feb 11, 2011	9.130	9.389	9.093	9.315	166,591,920	+0.24(+2.70%)
Feb 10, 2011	9.093	9.161	9.042	9.070	114,699,904	-0.08(-0.87%)
Feb 09, 2011	9.173	9.269	9.110	9.150	108,728,440	-0.09(-0.92%)
Feb 08, 2011	9.195	9.247	9.110	9.235	104,844,056	+0.07(+0.81%)
Feb 07, 2011	9.008	9.304	8.985	9.161	207,617,760	+0.22(+2.48%)
Feb 04, 2011	9.048	9.070	8.894	8.940	139,268,464	-0.02(-0.25%)
Feb 03, 2011	8.746	8.974	8.587	8.962	269,026,560	+0.20(+2.34%)
Feb 02, 2011	9.048	9.087	8.706	8.758	328,610,560	-0.28(-3.08%)
Feb 01, 2011	9.178	9.235	9.014	9.036	314,415,840	-0.03(-0.38%)
Jan 31, 2011	9.417	9.463	8.786	9.070	483,656,288	-0.18(-1.97%)
Jan 28, 2011	10.69	10.17	9.087	9.252	844,425,152	-1.43(-13.41%)
Jan 27, 2011	10.53	10.74	10.42	10.69	118,679,184	+0.24(+2.29%)
Jan 26, 2011	10.22	10.48	10.18	10.45	117,437,896	+0.27(+2.68%)
Jan 25, 2011	10.16	10.25	10.04	10.17	82,871,456	-0.02(-0.22%)
Jan 24, 2011	10.25	10.25	10.09	10.20	90,859,272	-0.01(-0.11%)
Jan 21, 2011	10.23	10.30	10.16	10.21	85,668,512	+0.10(+0.96%)
Jan 20, 2011	10.11	10.24	9.867	10.11	164,392,368	-0.07(-0.67%)
Jan 19, 2011	10.64	10.65	10.11	10.18	156,697,408	-0.45(-4.28%)
Jan 18, 2011	10.61	10.67	10.58	10.63	69,844,616	+0.03(+0.27%)
Jan 14, 2011	10.58	10.66	10.57	10.61	88,414,696	-0.02(-0.16%)
Jan 13, 2011	10.70	10.79	10.55	10.62	176,655,376	+0.13(+1.25%)
Jan 12, 2011	10.44	10.66	10.40	10.49	116,557,376	+0.10(+0.93%)
Jan 11, 2011	10.51	10.51	10.31	10.40	107,785,536	-0.02(-0.16%)
Jan 10, 2011	10.48	10.51	10.32	10.41	114,817,624	+0.02(+0.22%)
Jan 07, 2011	10.47	10.47	10.28	10.39	174,140,432	+0.13(+1.30%)
Jan 06, 2011	10.25	10.40	10.21	10.26	169,214,080	+0.09(+0.87%)
Jan 05, 2011	9.844	10.29	9.793	10.17	197,490,832	+0.28(+2.88%)
Jan 04, 2011	9.889	10.04	9.645	9.884	187,163,792	+0.07(+0.75%)
Jan 03, 2011	9.676	9.844	9.667	9.810	124,390,200	+0.26(+2.74%)
Dec 31, 2010	9.468	9.571	9.446	9.548	39,435,392	+0.06(+0.60%)
Dec 30, 2010	9.508	9.582	9.468	9.491	42,270,688	-0.03(-0.30%)
Dec 29, 2010	9.480	9.554	9.468	9.520	44,922,344	+0.01(+0.06%)
Dec 28, 2010	9.571	9.582	9.468	9.514	49,915,260	-0.08(-0.83%)
Dec 27, 2010	9.508	9.594	9.440	9.594	48,716,488	+0.05(+0.54%)
Dec 23, 2010	9.611	9.628	9.525	9.542	45,310,788	-0.12(-1.24%)
Dec 22, 2010	9.667	9.685	9.582	9.662	55,546,332	+0.00(+0.00%)
Dec 21, 2010	9.605	9.667	9.574	9.662	62,454,244	+0.07(+0.77%)
Dec 20, 2010	9.582	9.611	9.457	9.588	73,609,496	+0.03(+0.36%)
Dec 17, 2010	9.531	9.582	9.486	9.554	91,349,088	+0.02(+0.18%)
Dec 16, 2010	9.395	9.537	9.349	9.537	87,097,440	+0.13(+1.33%)
Dec 15, 2010	9.309	9.474	9.298	9.412	78,860,968	+0.07(+0.79%)
Dec 14, 2010	9.383	9.429	9.321	9.338	75,483,200	-0.03(-0.30%)
Dec 13, 2010	9.468	9.508	9.366	9.366	94,780,976	-0.15(-1.55%)
Dec 10, 2010	9.486	9.537	9.468	9.514	67,166,520	-0.02(-0.18%)
Dec 09, 2010	9.565	9.582	9.474	9.531	83,016,080	+0.04(+0.42%)
Dec 08, 2010	9.474	9.514	9.298	9.491	187,516,992	+0.07(+0.78%)
Dec 07, 2010	9.616	9.622	9.412	9.417	112,566,592	-0.05(-0.54%)
Dec 06, 2010	9.474	9.542	9.395	9.468	100,584,696	-0.09(-0.89%)
Dec 03, 2010	9.457	9.571	9.440	9.554	118,519,880	+0.01(+0.12%)
Dec 02, 2010	9.508	9.588	9.457	9.542	144,900,960	+0.18(+1.94%)
Dec 01, 2010	9.235	9.383	9.178	9.360	176,819,136	+0.30(+3.26%)
Nov 30, 2010	9.053	9.093	9.002	9.065	126,062,872	-0.07(-0.75%)
Nov 29, 2010	9.167	9.167	9.019	9.133	108,210,304	-0.02(-0.25%)
Nov 26, 2010	8.991	9.201	8.957	9.156	55,492,368	+0.09(+0.94%)
Nov 24, 2010	9.070	9.070	9.070	9.070	117,675,128	+0.14(+1.59%)
Nov 23, 2010	9.104	9.190	8.883	8.928	169,811,664	-0.28(-3.09%)
Nov 22, 2010	9.247	9.406	9.161	9.213	160,401,952	-0.05(-0.49%)
Nov 19, 2010	9.110	9.315	9.002	9.258	229,170,128	+0.09(+0.99%)
Nov 18, 2010	9.537	9.594	9.127	9.167	451,334,272	-0.32(-3.36%)
Nov 17, 2010	9.531	9.611	9.395	9.486	223,295,152	+0.10(+1.03%)
Nov 16, 2010	9.776	9.906	9.304	9.389	412,194,560	-0.17(-1.78%)
Nov 15, 2010	9.269	9.901	9.486	9.559	409,288,256	+0.29(+3.13%)
Nov 12, 2010	9.360	9.400	9.122	9.269	161,176,240	-0.18(-1.87%)
Nov 11, 2010	9.406	9.474	9.213	9.446	166,465,504	-0.01(-0.12%)
Nov 10, 2010	9.281	9.503	9.144	9.457	245,527,824	+0.32(+3.48%)
Nov 09, 2010	9.400	9.429	9.031	9.139	234,969,536	-0.07(-0.80%)
Nov 08, 2010	9.304	9.377	9.133	9.213	223,729,136	-0.01(-0.06%)
Nov 05, 2010	9.087	9.247	8.991	9.218	248,893,568	+0.20(+2.21%)
Nov 04, 2010	8.820	9.087	8.758	9.019	339,666,912	+0.39(+4.48%)
Nov 03, 2010	8.234	8.644	8.212	8.633	326,080,448	+0.43(+5.20%)
Nov 02, 2010	8.143	8.223	8.087	8.206	95,939,256	+0.11(+1.41%)
Nov 01, 2010	8.143	8.172	8.052	8.092	99,495,016	+0.06(+0.71%)
Oct 29, 2010	8.064	8.092	8.018	8.035	91,936,048	-0.05(-0.63%)
Oct 28, 2010	8.126	8.143	7.996	8.087	90,858,536	-0.01(-0.07%)
Oct 27, 2010	8.155	8.161	8.013	8.092	142,346,224	+0.05(+0.57%)
Oct 25, 2010	7.990	8.075	7.967	8.047	135,465,088	+0.11(+1.43%)
Oct 22, 2010	7.882	7.967	7.865	7.933	66,827,324	+0.08(+1.01%)
Oct 21, 2010	7.836	8.052	7.768	7.853	149,891,232	+0.10(+1.25%)
Oct 20, 2010	7.649	7.808	7.592	7.757	106,904,336	+0.18(+2.40%)
Oct 19, 2010	7.751	7.757	7.495	7.575	148,742,560	-0.32(-4.03%)
Oct 18, 2010	7.819	7.905	7.757	7.893	61,310,532	+0.05(+0.58%)
Oct 15, 2010	7.961	7.984	7.740	7.848	107,860,440	-0.06(-0.79%)
Oct 14, 2010	7.893	7.967	7.836	7.910	138,516,544	+0.15(+1.98%)
Oct 13, 2010	7.905	7.910	7.757	7.757	103,810,944	-0.08(-1.02%)
Oct 12, 2010	7.797	7.876	7.683	7.836	87,981,016	+0.00(+0.00%)
Oct 11, 2010	7.802	7.905	7.779	7.836	84,395,384	+0.07(+0.88%)
Oct 08, 2010	7.768	7.802	7.552	7.768	126,359,856	+0.19(+2.55%)
Oct 07, 2010	7.575	7.609	7.501	7.575	42,445	+0.05(+0.60%)
Oct 06, 2010	7.427	7.649	7.416	7.529	162,265,232	+0.13(+1.77%)
Oct 05, 2010	7.393	7.433	7.347	7.398	72,266	+0.10(+1.32%)
Oct 04, 2010	7.150	7.347	7.126	7.302	168,562,096	+0.33(+4.73%)
Oct 01, 2010	6.972	7.057	6.892	6.972	95,951,656	+0.01(+0.14%)
Sep 30, 2010	6.959	7.086	6.938	6.962	74,917,264	-0.05(-0.70%)
Sep 29, 2010	7.080	7.108	6.983	7.012	151,812	-0.11(-1.52%)
Sep 28, 2010	7.097	7.126	6.978	7.120	25,014	+0.02(+0.32%)
Sep 27, 2010	7.148	7.165	7.086	7.097	50,635,232	-0.05(-0.64%)
Sep 24, 2010	7.063	7.148	7.043	7.143	74,994,864	+0.14(+2.03%)
Sep 23, 2010	7.000	7.080	6.909	7.000	82,387,752	-0.04(-0.57%)
Sep 22, 2010	7.069	7.131	6.989	7.040	93,345,456	-0.10(-1.35%)
Sep 21, 2010	7.126	7.251	7.114	7.137	118,105	-0.01(-0.16%)
Sep 20, 2010	7.137	7.165	7.040	7.148	87,596,024	+0.05(+0.64%)
Sep 17, 2010	7.103	7.131	7.017	7.103	121,254,512	+0.35(+5.22%)
Sep 15, 2010	6.784	6.801	6.688	6.750	94,789,584	-0.06(-0.92%)
Sep 14, 2010	6.801	6.853	6.762	6.813	24,880	-0.01(-0.08%)
Sep 13, 2010	6.784	6.824	6.733	6.818	64,465,356	+0.11(+1.70%)
Sep 10, 2010	6.716	6.816	6.682	6.705	66,573,468	+0.02(+0.34%)
Sep 09, 2010	6.801	6.847	6.619	6.682	18,780	-0.03(-0.42%)
Sep 08, 2010	6.716	6.796	6.654	6.710	85,528	+0.00(+0.00%)
Sep 07, 2010	6.830	6.864	6.699	6.710	60,981	-0.15(-2.24%)
Sep 03, 2010	6.756	6.904	6.733	6.864	114,729,464	+0.20(+3.07%)
Sep 02, 2010	6.642	6.727	6.580	6.659	76,029	+0.06(+0.86%)
Sep 01, 2010	6.557	6.762	6.517	6.602	144,073,104	+0.20(+3.11%)
Aug 31, 2010	6.375	6.517	6.329	6.403	457,286	-0.06(-0.88%)
Aug 30, 2010	6.585	6.642	6.454	6.460	62,322,652	+0.07(+1.07%)
Aug 27, 2010	6.639	6.665	6.284	6.392	111,784,264	-0.06(-0.88%)
Aug 26, 2010	6.528	6.574	6.335	6.449	259,671	+0.01(+0.18%)
Aug 25, 2010	6.278	6.483	6.227	6.437	6,144	+0.04(+0.69%)
Aug 24, 2010	6.415	6.534	6.307	6.393	96,909	-0.21(-3.17%)
Aug 23, 2010	6.733	6.767	6.597	6.602	74,601,992	-0.09(-1.36%)
Aug 20, 2010	6.739	6.767	6.597	6.693	89,355,584	-0.07(-1.01%)
Aug 19, 2010	6.898	6.938	6.727	6.762	95,935	-0.18(-2.54%)
Aug 18, 2010	6.921	6.989	6.712	6.938	66,382	+0.02(+0.33%)
Aug 17, 2010	6.938	7.037	6.858	6.915	63,023	+0.10(+1.42%)
Aug 16, 2010	6.801	6.909	6.756	6.818	104,265,784	-0.09(-1.32%)
Aug 13, 2010	6.909	7.035	6.898	6.909	73,214,752	-0.07(-0.98%)
Aug 12, 2010	6.841	7.046	6.767	6.978	119,584,200	-0.08(-1.13%)
Aug 11, 2010	7.194	7.205	7.012	7.057	182,314	-0.31(-4.24%)
Aug 10, 2010	7.364	7.410	7.279	7.370	18,572	-0.05(-0.69%)
Aug 09, 2010	7.461	7.461	7.347	7.421	68,670,112	+0.01(+0.08%)
Aug 06, 2010	7.416	7.421	7.279	7.416	96,196,336	+0.03(+0.46%)
Aug 05, 2010	7.421	7.421	7.336	7.381	90,606,096	-0.07(-0.99%)
Aug 04, 2010	7.393	7.509	7.364	7.455	59,012	+0.11(+1.55%)
Aug 03, 2010	7.438	7.529	7.262	7.342	283,052	-0.14(-1.90%)
Aug 02, 2010	7.427	7.507	7.359	7.484	135,515,744	+0.22(+3.05%)
Jul 30, 2010	7.262	7.398	7.154	7.262	139,868,160	-0.11(-1.54%)
Jul 29, 2010	7.410	7.455	7.234	7.376	30,403	+0.03(+0.46%)
Jul 28, 2010	7.342	7.438	7.313	7.342	19,677	-0.07(-0.92%)
Jul 27, 2010	7.410	7.495	7.307	7.410	160,504	+0.05(+0.70%)
Jul 26, 2010	7.290	7.478	7.251	7.359	220,646,432	+0.13(+1.73%)
Jul 23, 2010	6.875	7.251	7.023	7.234	284,183,168	+0.36(+5.21%)
Jul 22, 2010	6.688	6.949	6.682	6.875	140,756	+0.31(+4.68%)
Jul 21, 2010	6.722	6.756	6.500	6.568	118,816,016	-0.11(-1.70%)
Jul 20, 2010	6.682	6.688	6.398	6.682	93,276,272	+0.15(+2.35%)
Jul 19, 2010	6.449	6.580	6.386	6.528	87,623,280	+0.08(+1.23%)
Jul 16, 2010	6.449	6.699	6.426	6.449	121,168,136	-0.23(-3.41%)
Jul 15, 2010	6.745	6.767	6.545	6.676	115,976,584	-0.04(-0.59%)
Jul 14, 2010	6.608	6.779	6.563	6.716	63,041	+0.09(+1.29%)
Jul 13, 2010	6.523	6.716	6.403	6.631	120,959	+0.32(+5.05%)
Jul 12, 2010	6.164	6.329	6.159	6.312	98,888,888	+0.14(+2.30%)
Jul 09, 2010	6.170	6.221	5.994	6.170	89,211,944	+0.13(+2.17%)
Jul 08, 2010	6.096	6.159	5.943	6.039	109,587,976	+0.02(+0.28%)
Jul 07, 2010	5.806	6.045	5.783	6.022	127,527,072	+0.24(+4.23%)
Jul 06, 2010	5.926	6.011	5.710	5.778	44,288	-0.07(-1.17%)
Jul 02, 2010	5.846	6.045	5.772	5.846	125,918,856	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican