Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.950	5.095	4.890	4.990	10,288,164	+0.17(+3.53%)
Apr 25, 2024	4.720	4.840	4.640	4.820	6,503,105	+0.00(+0.00%)
Apr 24, 2024	4.660	4.820	4.620	4.820	9,226,146	+0.24(+5.24%)
Apr 23, 2024	4.310	4.620	4.310	4.580	9,471,349	+0.28(+6.51%)
Apr 22, 2024	4.060	4.350	4.040	4.300	8,134,930	+0.21(+5.13%)
Apr 19, 2024	4.100	4.150	4.045	4.090	5,884,528	-0.11(-2.62%)
Apr 18, 2024	4.230	4.240	4.150	4.200	4,181,073	+0.03(+0.72%)
Apr 17, 2024	4.120	4.215	4.035	4.170	6,654,929	+0.07(+1.71%)
Apr 16, 2024	4.030	4.130	3.950	4.100	7,366,373	+0.01(+0.24%)
Apr 15, 2024	4.060	4.310	4.060	4.090	8,136,563	-0.03(-0.73%)
Apr 12, 2024	4.340	4.340	4.080	4.120	7,516,349	-0.28(-6.36%)
Apr 11, 2024	4.390	4.450	4.290	4.400	4,607,491	-0.04(-0.90%)
Apr 10, 2024	4.440	4.490	4.400	4.440	3,415,473	-0.04(-0.89%)
Apr 09, 2024	4.320	4.510	4.300	4.480	5,803,515	+0.16(+3.70%)
Apr 08, 2024	4.430	4.580	4.280	4.320	10,442,244	-0.17(-3.79%)
Apr 05, 2024	4.300	4.505	4.230	4.490	7,280,634	+0.19(+4.42%)
Apr 04, 2024	4.320	4.350	4.205	4.300	5,822,877	-0.01(-0.23%)
Apr 03, 2024	4.300	4.350	4.230	4.310	6,059,222	-0.06(-1.37%)
Apr 02, 2024	4.290	4.390	4.210	4.370	6,904,738	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.