Indicators

Iqiyi Inc ADR (NQ: IQ )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.20	21.12	20.20	20.65	16,847,000	+0.62(+3.10%)
Jun 27, 2019	18.30	20.40	18.25	20.03	23,195,944	+1.85(+10.18%)
Jun 26, 2019	18.25	18.51	18.06	18.18	5,950,177	+0.17(+0.94%)
Jun 25, 2019	18.30	18.32	17.66	18.01	8,179,669	-0.39(-2.12%)
Jun 24, 2019	18.20	18.55	18.20	18.40	7,695,170	+0.25(+1.38%)
Jun 21, 2019	18.21	18.54	18.00	18.15	7,721,600	-0.11(-0.60%)
Jun 20, 2019	18.56	18.60	18.04	18.26	6,467,824	+0.10(+0.55%)
Jun 19, 2019	18.63	18.68	17.87	18.16	7,543,777	-0.32(-1.73%)
Jun 18, 2019	18.34	18.89	18.21	18.48	9,637,457	+0.44(+2.44%)
Jun 17, 2019	18.04	18.20	17.80	18.04	3,934,804	+0.15(+0.84%)
Jun 14, 2019	18.17	18.17	17.64	17.89	5,843,400	-0.44(-2.40%)
Jun 13, 2019	18.35	18.54	18.13	18.33	4,579,953	+0.11(+0.60%)
Jun 12, 2019	18.13	18.23	17.90	18.22	4,134,754	-0.09(-0.49%)
Jun 11, 2019	18.60	18.86	18.10	18.31	9,611,742	+0.12(+0.66%)
Jun 10, 2019	18.23	18.53	18.10	18.19	9,894,478	+0.31(+1.73%)
Jun 07, 2019	17.85	18.03	17.45	17.88	12,074,200	-0.03(-0.17%)
Jun 06, 2019	17.55	18.00	17.40	17.91	7,803,952	+0.25(+1.42%)
Jun 05, 2019	18.30	18.35	17.18	17.66	11,556,573	-0.55(-3.02%)
Jun 04, 2019	18.15	18.26	17.29	18.21	14,851,198	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.