Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.155 BRL +0.013 (+0.26%)
Streaming Realtime Price Updated: 4:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.