Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3750 0 +0.01(+1.35%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 8,010 +0.02(+4.23%)
Jun 28, 2022 0.4050 0.4050 0.3550 0.3550 78,610 -0.05(-11.25%)
Jun 27, 2022 0.3700 0.4250 0.3700 0.4000 69,600 +0.06(+17.65%)
Jun 24, 2022 0.3350 0.3400 0.3350 0.3400 25,500 +0.03(+9.68%)
Jun 22, 2022 0.3100 80 +0.00(+0.00%)
Jun 21, 2022 0.3100 0.3100 0.3100 0.3100 16,115 +0.00(+0.00%)
Jun 20, 2022 0.3100 0.3100 0.3100 0.3100 10,330 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3100 0.3100 10,794 +0.01(+1.64%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3050 27,001 +0.01(+1.67%)
Jun 13, 2022 0.3000 0 -0.01(-1.64%)
Jun 10, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-4.69%)
Jun 09, 2022 0.2950 0.3200 0.2950 0.3200 13,860 +0.02(+6.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jun 07, 2022 0.2900 0.3000 0.2900 0.3000 103,700 +0.01(+3.45%)
Jun 06, 2022 0.3000 0.3000 0.2900 0.2900 372,000 -0.01(-1.69%)
Jun 03, 2022 0.2950 0.2950 0.2950 0.2950 10,391 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 7,850 +0.01(+1.69%)
May 31, 2022 0.2950 0.2950 0.2900 0.2950 43,500 +0.01(+1.72%)
May 30, 2022 0.3000 0.3000 0.2900 0.2900 70,900 -0.01(-1.69%)
May 27, 2022 0.2950 0.2950 0.2800 0.2950 76,925 +0.00(+0.00%)
May 26, 2022 0.2900 0.2950 0.2900 0.2950 11,350 +0.03(+11.32%)
May 24, 2022 0.2650 0 -0.02(-5.36%)
May 20, 2022 0.2800 0 +0.02(+5.66%)
May 19, 2022 0.2800 0.2800 0.2600 0.2650 47,194 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 137,060 -0.03(-10.34%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 13,519 +0.02(+9.43%)
May 16, 2022 0.2550 0.2650 0.2550 0.2650 36,160 -0.02(-8.62%)
May 13, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 21,670 +0.01(+3.45%)
May 10, 2022 0.2900 0.3000 0.2900 0.2900 103,563 +0.02(+7.41%)
May 05, 2022 0.2700 27 -0.01(-3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 4,520 +0.03(+12.00%)
May 02, 2022 0.2500 128 -0.03(-12.28%)
Apr 28, 2022 0.2850 0.2850 530 -0.02(-5.00%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 5,100 +0.02(+9.09%)
Apr 26, 2022 0.2850 0.2850 0.2750 0.2750 12,729 -0.02(-6.78%)
Apr 25, 2022 0.2900 0.2950 0.2900 0.2950 14,370 +0.01(+5.36%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,064 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 105,671 +0.01(+3.57%)
Apr 20, 2022 0.2800 0.2900 0.2800 0.2800 12,188 -0.01(-3.45%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 75,120 -0.01(-3.33%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 2,293 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.3000 0.3000 0.2850 0.2850 15,949 -0.01(-3.39%)
Apr 12, 2022 0.2950 0.2950 0.2950 0.2950 7,558 +0.01(+3.51%)
Apr 11, 2022 0.2850 0.2850 0.2800 0.2850 12,883 -0.02(-5.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 29,150 +0.01(+3.45%)
Apr 07, 2022 0.3000 0.3000 0.2900 0.2900 6,815 +0.00(+0.00%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 37,300 -0.01(-3.33%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 46,541 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.