Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2021 0.2950 0.2950 0.2900 0.2950 84,000 +0.00(+0.00%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 150,900 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2950 0.2900 0.2950 182,489 +0.00(+0.00%)
Jun 24, 2021 0.3000 0.3000 0.2950 0.2950 136,900 -0.02(-6.35%)
Jun 23, 2021 0.3100 0.3150 0.3100 0.3150 279,500 +0.01(+1.61%)
Jun 22, 2021 0.3100 0.3250 0.3050 0.3100 193,000 +0.00(+0.00%)
Jun 21, 2021 0.3200 0.3400 0.3100 0.3100 457,748 -0.02(-6.06%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 304,250 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3300 318,679 +0.02(+4.76%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 302,909 -0.02(-4.55%)
Jun 15, 2021 0.3000 0.3450 0.3000 0.3300 477,450 +0.04(+13.79%)
Jun 14, 2021 0.2900 0.3100 0.2900 0.2900 325,322 -0.01(-3.33%)
Jun 11, 2021 0.3000 0.3300 0.2950 0.3000 943,276 +0.01(+1.69%)
Jun 10, 2021 0.2750 0.3000 0.2650 0.2950 720,751 +0.02(+7.27%)
Jun 09, 2021 0.2650 0.2850 0.2600 0.2750 208,700 +0.01(+3.77%)
Jun 08, 2021 0.2850 0.2850 0.2500 0.2650 264,535 -0.02(-5.36%)
Jun 07, 2021 0.2500 0.2900 0.2500 0.2800 412,940 +0.01(+3.70%)
Jun 04, 2021 0.2250 0.2750 0.2250 0.2700 914,100 +0.05(+20.00%)
Jun 03, 2021 22.00 0.2300 0.2150 0.2250 19,010,000 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2300 0.2000 0.2250 166,091 +0.02(+7.14%)
Jun 01, 2021 0.2000 0.2200 0.2000 0.2100 958,805 +0.02(+10.53%)
May 31, 2021 0.1850 0.1900 0.1850 0.1900 45,500 -0.01(-2.56%)
May 28, 2021 0.1900 0.1950 0.1900 0.1950 80,500 +0.01(+2.63%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 25,500 -0.01(-5.00%)
May 26, 2021 0.2000 0.2000 0.1850 0.2000 363,875 +0.00(+0.00%)
May 25, 2021 0.2000 0.2000 0.1900 0.2000 190,800 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 20, 2021 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
May 19, 2021 0.2000 0.2050 0.1950 0.2000 660,500 -0.00(-2.44%)
May 18, 2021 0.2050 0.2050 0.1900 0.2050 311,250 +0.00(+0.00%)
May 17, 2021 0.2150 0.2150 0.2000 0.2050 251,775 -0.01(-4.65%)
May 14, 2021 0.1950 0.2150 0.1950 0.2150 629,040 +0.02(+13.16%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 20,458 -0.01(-2.56%)
May 12, 2021 0.1800 0.1950 0.1800 0.1950 194,000 +0.01(+5.41%)
May 11, 2021 0.1750 0.1900 0.1650 0.1850 594,878 +0.01(+5.71%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 385,526 -0.02(-10.26%)
May 07, 2021 0.2100 0.2100 0.1850 0.1950 795,398 -0.01(-2.50%)
May 06, 2021 0.1800 0.2600 0.1800 0.2000 4,355,560 +0.03(+17.65%)
May 05, 2021 0.1800 0.1800 0.1700 0.1700 215,700 -0.01(-5.56%)
May 04, 2021 0.1800 0.2900 0.1750 0.1800 255,504 +0.01(+2.86%)
May 03, 2021 0.1700 0.1800 0.1700 0.1750 309,869 +0.00(+2.94%)
Apr 30, 2021 0.1500 0.1700 0.1500 0.1700 1,015,129 +0.02(+13.33%)
Apr 29, 2021 0.1400 0.1500 0.1350 0.1500 700,375 +0.01(+7.14%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1400 376,500 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1400 265,500 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Apr 22, 2021 0.1350 0.1400 0.1350 0.1350 79,500 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1350 0.1350 35,360 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1350 0.1350 0.1350 70,120 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 264,600 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 646,000 -0.01(-3.57%)
Apr 14, 2021 0.1350 0.1400 0.1350 0.1400 10,000 -0.00(-3.45%)
Apr 13, 2021 0.1450 0.1450 0.1450 0.1450 39,500 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1400 0.1450 96,977 +0.00(+3.57%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Apr 07, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1250 0.1300 372,957 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.