Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1650 0.1600 0.1600 5,001 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 12, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1850 0.1800 0.1850 15,500 +0.02(+12.12%)
Jun 10, 2020 0.1650 0.1650 0.1650 0.1650 825 -0.01(-5.71%)
Jun 09, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 08, 2020 0.1650 0.1850 0.1650 0.1800 265,300 +0.02(+16.13%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 03, 2020 0.1550 0.1700 0.1550 0.1700 10,000 -0.00(-2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 27, 2020 0.1450 0.1900 0.1450 0.1750 468,074 +0.03(+20.69%)
May 22, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 57,500 -0.02(-13.79%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 11, 2020 0.1800 0.1800 0.1500 0.1500 173,552 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 17,100 -0.01(-5.88%)
May 07, 2020 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 402,200 +0.03(+20.69%)
May 05, 2020 0.1400 0.1700 0.1400 0.1450 262,010 -0.01(-3.33%)
May 04, 2020 0.1650 0.1650 0.1200 0.1500 107,755 -0.02(-11.76%)
May 01, 2020 0.1300 0.1800 0.1300 0.1700 711,000 +0.05(+41.67%)
Apr 30, 2020 0.1250 0.1250 0.1200 0.1200 75,600 -0.01(-4.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1250 84,729 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2020 0.1300 0.1300 0.1200 0.1200 191,100 -0.01(-4.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 25,500 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0900 94,500 -0.01(-14.29%)
Apr 15, 2020 0.1000 0.1050 0.0800 0.1050 191,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+10.53%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1150 0.0950 0.0950 51,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.