Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2013 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Jun 20, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.05(+16.67%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Jun 14, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 12, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 06, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3300 0.3500 210,000 +0.01(+2.94%)
Jun 04, 2013 0.3400 0.3400 0.3400 0.3400 50,000 -0.01(-2.86%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2013 0.3500 0.3500 0.3500 0.3500 16,200 +0.00(+0.00%)
May 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 27, 2013 0.3700 0.3800 0.3500 0.3500 39,000 +0.00(+0.00%)
May 24, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.02(+6.06%)
May 23, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-10.81%)
May 22, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
May 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3500 0.3400 0.3500 25,390 +0.01(+2.94%)
May 15, 2013 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 13, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2013 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3300 0.3300 0.3300 0.3300 100,000 -0.01(-2.94%)
May 06, 2013 0.3050 0.3400 0.3050 0.3400 122,500 +0.04(+13.33%)
May 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2013 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3050 0.3050 0.3000 0.3000 14,250 -0.02(-6.25%)
Apr 22, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2013 0.3200 0.3200 0.3200 0.3200 300,000 +0.02(+6.67%)
Apr 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3000 0.3000 0.3000 300,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 27, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2013 0.3100 0.3250 0.3100 0.3250 87,718 +0.02(+4.84%)
Mar 22, 2013 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-3.13%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Mar 18, 2013 0.3300 0.3300 0.3000 0.3000 141,000 -0.03(-9.09%)
Mar 15, 2013 0.3300 0.3300 0.3300 0.3300 131,138 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Mar 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 11, 2013 0.3100 0.3100 0.3100 0.3100 20,150 -0.02(-6.06%)
Mar 08, 2013 0.3400 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Mar 06, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3400 0.3300 0.3400 21,000 -0.01(-2.86%)
Mar 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2013 0.3100 0.3500 0.3100 0.3500 159,000 +0.05(+16.67%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3000 0.3000 80,600 +0.00(+0.00%)
Feb 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 14,250 +0.00(+0.00%)
Feb 11, 2013 0.3200 0.3500 0.3200 0.3500 25,000 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Feb 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Jan 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 29, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 28, 2013 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 8,500 -0.01(-2.78%)
Jan 02, 2013 0.3600 0.4500 0.3600 0.3600 10,000 -0.09(-20.00%)
Dec 31, 2012 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Dec 28, 2012 0.3500 0.3500 0.3000 0.3000 44,500 -0.10(-25.00%)
Dec 27, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3500 0.3000 0.3500 13,000 +0.00(+0.00%)
Dec 20, 2012 0.3500 0.3500 0.3500 0.3500 8,700 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Dec 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2012 0.3000 0.3200 0.3000 0.3200 38,000 +0.00(+0.00%)
Dec 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2012 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Dec 04, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Nov 30, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 29, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 28, 2012 0.3100 0.3100 0.3100 0.3100 167 -0.01(-3.13%)
Nov 27, 2012 0.3300 0.3300 0.3200 0.3200 32,000 -0.01(-3.03%)
Nov 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0.3300 31,500 +0.01(+3.13%)
Nov 19, 2012 0.3200 0.3200 0.3200 0.3200 56,000 +0.02(+6.67%)
Nov 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2012 0.3000 0.3000 0.2900 0.2900 2,833 -0.03(-9.38%)
Nov 08, 2012 0.3200 0.3200 0.3200 0.3200 14,000 -0.01(-3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 05, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2012 0.3250 0.3300 0.3250 0.3300 4,000 +0.04(+13.79%)
Nov 01, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2012 0.2900 0.2900 0.2900 0.2900 12,500 -0.03(-9.38%)
Oct 30, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2012 0.3200 0.3200 0.3200 0.3200 25,000 +0.02(+6.67%)
Oct 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 25,000 -0.02(-6.25%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 700 +0.03(+10.34%)
Oct 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 11, 2012 0.2950 0.2950 0.2900 0.2900 23,500 -0.05(-14.71%)
Oct 10, 2012 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 02, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 01, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 26, 2012 0.3300 0.3300 0.3300 0.3300 2,300 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3300 0.3000 0.3300 36,000 +0.03(+10.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
Sep 20, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 19, 2012 0.3400 0.3450 0.3400 0.3450 6,500 -0.01(-1.43%)
Sep 18, 2012 0.3200 0.3500 0.3000 0.3500 75,500 +0.00(+0.00%)
Sep 17, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 65,000 +0.02(+6.06%)
Sep 13, 2012 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Sep 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 07, 2012 0.3400 0.3400 0.3400 0.3400 9,500 +0.01(+3.03%)
Sep 06, 2012 0.3200 0.3300 0.3200 0.3300 36,650 +0.03(+10.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3200 0.3200 0.3000 0.3000 34,000 +0.00(+0.00%)
Aug 31, 2012 0 +0.00(+0.00%)
Aug 30, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.