Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+10.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 36,000 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.0900 0.1050 899,400 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.1050 53,515 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jun 20, 2022 0.1150 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 91,415 +0.01(+4.17%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1300 0.1200 0.1200 180,000 -0.01(-4.00%)
Jun 09, 2022 0.1100 0.1500 0.1100 0.1250 317,500 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 80,500 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-7.41%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1400 59,500 -0.02(-12.50%)
Jun 01, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 3,828 -0.01(-6.25%)
May 30, 2022 0.1300 0.1600 0.1250 0.1600 192,500 +0.02(+14.29%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
May 25, 2022 0.1350 0.1450 0.1300 0.1450 19,000 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1250 0.1500 0.1200 0.1400 192,500 +0.01(+7.69%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 10,500 +0.01(+8.33%)
May 11, 2022 0.1200 0 -0.02(-14.29%)
May 09, 2022 0.1400 0 +0.00(+0.00%)
May 06, 2022 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+12.00%)
May 05, 2022 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
May 04, 2022 0.1250 0.1300 0.1200 0.1300 75,847 -0.02(-13.33%)
May 02, 2022 0.1500 0 +0.01(+7.14%)
Apr 29, 2022 0.1450 0.1500 0.1400 0.1400 89,500 -0.01(-6.67%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1500 77,500 -0.01(-6.25%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1600 98,458 -0.01(-8.57%)
Apr 21, 2022 0.1750 0 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1700 0.1750 28,414 +0.01(+6.06%)
Apr 12, 2022 0.1800 0.1800 0.1650 0.1650 23,250 -0.02(-10.81%)
Apr 08, 2022 0.1850 120 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1850 99,000 +0.01(+5.71%)
Apr 05, 2022 0.1750 0 +0.00(+2.94%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1700 135,286 -0.01(-5.56%)
Apr 01, 2022 0.1950 0.1950 0.1750 0.1800 286,650 -0.02(-10.00%)
Mar 31, 2022 0.2050 0.2050 0.2000 0.2000 61,000 +0.01(+2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 113,500 -0.01(-4.88%)
Mar 29, 2022 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+2.50%)
Mar 28, 2022 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2000 496,025 -0.01(-4.76%)
Mar 24, 2022 0.2200 0.2250 0.2050 0.2100 285,725 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Mar 21, 2022 0.2400 0.2400 0.2300 0.2300 62,500 -0.02(-8.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 150,510 +0.01(+2.04%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 267,140 +0.01(+2.08%)
Mar 16, 2022 0.2250 0.2400 0.2250 0.2400 177,000 +0.02(+9.09%)
Mar 15, 2022 0.2300 0.2300 0.2200 0.2200 163,503 -0.01(-4.35%)
Mar 14, 2022 0.2200 0.2350 0.2200 0.2300 66,295 +0.02(+6.98%)
Mar 11, 2022 0.2250 0.2350 0.2150 0.2150 284,850 -0.01(-2.27%)
Mar 10, 2022 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+4.76%)
Mar 09, 2022 0.2050 0.2100 0.2000 0.2100 66,000 -0.01(-2.33%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2150 36,204 +0.02(+13.16%)
Mar 07, 2022 0.2000 0.2000 0.1900 0.1900 32,700 -0.01(-5.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 03, 2022 0.2000 0.2050 0.2000 0.2050 40,500 +0.00(+2.50%)
Mar 01, 2022 0.2000 0 -0.00(-2.44%)
Feb 28, 2022 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Feb 24, 2022 0.2000 0 -0.01(-4.76%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 7,500 -0.02(-8.70%)
Feb 22, 2022 0.2500 0.2500 0.2050 0.2300 423,900 -0.01(-6.12%)
Feb 18, 2022 0.2450 0 +0.00(+0.00%)
Feb 17, 2022 0.2450 0.2450 0.2450 0.2450 89,000 +0.01(+4.26%)
Feb 16, 2022 0.2350 0.2350 0.2350 0.2350 15,500 -0.02(-6.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 30,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 6,900 -0.01(-2.04%)
Feb 09, 2022 0.2350 0.2450 0.2350 0.2450 37,800 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Feb 07, 2022 0.2400 0.2750 0.2400 0.2500 630,778 +0.02(+6.38%)
Feb 04, 2022 0.2300 0.2350 0.2300 0.2350 164,313 +0.01(+4.44%)
Feb 03, 2022 0.2000 0.2250 464,500 +0.03(+15.38%)
Feb 02, 2022 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 26, 2022 0.2000 0 -0.01(-4.76%)
Jan 24, 2022 0.2100 0 +0.01(+2.44%)
Jan 21, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.01(-2.38%)
Jan 20, 2022 0.2050 0.2300 0.2050 0.2100 23,000 +0.01(+2.44%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.2050 37,500 -0.01(-4.65%)
Jan 18, 2022 0.2200 0.2200 0.2150 0.2150 38,500 +0.00(+0.00%)
Jan 17, 2022 0.2250 0.2250 0.2150 0.2150 15,500 -0.01(-4.44%)
Jan 14, 2022 0.2300 0.2300 0.2250 0.2250 40,700 -0.01(-2.17%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 83,000 -0.01(-4.17%)
Jan 12, 2022 0.2350 0.2400 0.2350 0.2400 41,500 +0.01(+4.35%)
Jan 11, 2022 0.2350 0.2350 0.2300 0.2300 51,000 -0.00(-2.13%)
Jan 10, 2022 0.2300 0.2400 0.2300 0.2350 85,800 +0.01(+6.82%)
Jan 07, 2022 0.2300 0.2300 0.2150 0.2200 16,000 -0.01(-4.35%)
Jan 06, 2022 0.2100 0.2300 0.2050 0.2300 111,441 +0.01(+4.55%)
Jan 05, 2022 0.2200 0.2200 0.2200 0.2200 52,771 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2200 0.2200 0.2200 36,500 +0.00(+0.00%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 30, 2021 0.1700 0.1900 0.1650 0.1900 423,000 +0.02(+11.76%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 176,222 -0.00(-2.86%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 42,500 -0.01(-8.11%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 116,000 +0.01(+5.71%)
Dec 20, 2021 0.1700 0.1850 0.1700 0.1750 27,768 +0.00(+2.94%)
Dec 17, 2021 0.1750 0.1750 0.1700 0.1700 61,000 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1700 46,875 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1800 0.1800 269,250 +0.01(+2.86%)
Dec 14, 2021 0.1700 0.1800 0.1500 0.1750 346,500 +0.01(+6.06%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Dec 10, 2021 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Dec 09, 2021 0.1800 0.1800 0.1750 0.1750 69,500 -0.01(-2.78%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 03, 2021 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+5.41%)
Dec 02, 2021 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Dec 01, 2021 0.1800 0.1850 0.1750 0.1750 241,500 +0.01(+6.06%)
Nov 30, 2021 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 29, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1700 33,600 -0.01(-5.56%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Nov 19, 2021 0.2000 0.2000 0.1850 0.1850 3,500 -0.02(-7.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1800 0.1900 11,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1950 0.1850 0.1900 14,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1850 0.1900 44,000 -0.01(-2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 14,200 -0.01(-2.50%)
Nov 08, 2021 0.1850 0.2050 0.1850 0.2000 266,500 +0.02(+8.11%)
Nov 05, 2021 0.2200 0.2200 0.1850 0.1850 305,370 -0.04(-15.91%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 53,500 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 01, 2021 0.2150 0.2300 0.2100 0.2250 215,400 -0.01(-2.17%)
Oct 29, 2021 0.2200 0.2300 0.2100 0.2300 214,500 -0.00(-2.13%)
Oct 28, 2021 0.2000 0.2350 0.2000 0.2350 205,860 +0.03(+17.50%)
Oct 27, 2021 0.2000 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.1900 0.2000 240,629 -0.01(-4.76%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2100 57,500 -0.01(-2.33%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2150 40,852 +0.00(+0.00%)
Oct 21, 2021 0.2150 0.2150 0.1950 0.2150 424,000 -0.01(-2.27%)
Oct 20, 2021 0.2200 0.2200 0.2150 0.2200 88,500 -0.01(-4.35%)
Oct 19, 2021 0.2250 0.2300 0.2250 0.2300 76,456 +0.00(+0.00%)
Oct 18, 2021 0.2300 0.2350 0.2300 0.2300 143,857 +0.00(+0.00%)
Oct 15, 2021 0.2350 0.2400 0.2300 0.2300 172,600 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2350 0.2300 0.2300 101,000 -0.00(-2.13%)
Oct 13, 2021 0.2400 0.2400 0.2350 0.2350 39,500 +0.00(+2.17%)
Oct 12, 2021 0.2300 0.2300 0.2300 0.2300 70,160 +0.00(+0.00%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2300 54,100 -0.01(-6.12%)
Oct 06, 2021 0.2350 0.2450 0.2350 0.2450 57,410 +0.01(+6.52%)
Oct 05, 2021 0.2350 0.2350 0.2300 0.2300 14,000 -0.00(-2.13%)
Oct 04, 2021 0.2350 0.2350 0.2350 0.2350 15,500 -0.01(-2.08%)
Oct 01, 2021 0.2200 0.2400 0.2200 0.2400 105,000 +0.01(+4.35%)
Sep 30, 2021 0.2200 0.2300 0.2200 0.2300 38,500 +0.02(+6.98%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 109,019 -0.01(-4.44%)
Sep 28, 2021 0.2200 0.2250 0.2100 0.2250 170,000 +0.01(+2.27%)
Sep 27, 2021 0.2250 0.2300 0.2200 0.2200 160,100 -0.01(-2.22%)
Sep 24, 2021 0.2250 0.2250 0.2200 0.2250 13,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2300 56,250 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Sep 21, 2021 0.2350 0.2350 0.2300 0.2300 109,000 -0.01(-4.17%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 93,966 -0.01(-4.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 103,500 -0.01(-1.96%)
Sep 15, 2021 0.2750 0.2750 0.2550 0.2550 126,770 -0.01(-1.92%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 137,050 -0.01(-3.70%)
Sep 13, 2021 0.2750 0.2750 0.2700 0.2700 123,206 -0.01(-1.82%)
Sep 10, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-5.17%)
Sep 09, 2021 0.2750 0.2900 0.2750 0.2900 106,397 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2900 0.2800 0.2900 96,700 +0.01(+3.57%)
Sep 07, 2021 0.2850 0.2900 0.2800 0.2800 107,000 -0.00(-1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2850 0.2800 0.2850 74,501 +0.00(+1.79%)
Sep 01, 2021 0.2750 0.2800 0.2700 0.2800 96,790 +0.00(+0.00%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,500 -0.01(-3.45%)
Aug 30, 2021 0.2900 0.2900 0.2850 0.2900 91,029 +0.01(+1.75%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+0.00%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Aug 24, 2021 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+1.82%)
Aug 23, 2021 0.2750 0.2750 0.2700 0.2750 58,100 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2750 0.2750 96,501 -0.02(-6.78%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.2950 133,569 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.2950 0.2950 0.2950 10,052 -0.01(-3.28%)
Aug 16, 2021 0.2700 0.3050 0.2650 0.3050 75,906 +0.03(+12.96%)
Aug 13, 2021 0.2700 0.2700 0.2700 0.2700 26,950 -0.01(-1.82%)
Aug 12, 2021 0.3000 0.3050 0.2750 0.2750 164,660 -0.01(-5.17%)
Aug 11, 2021 0.3000 0.3000 0.2900 0.2900 41,099 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2900 0.2900 59,000 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3200 0.2850 0.2900 135,239 -0.01(-3.33%)
Aug 06, 2021 0.3100 0.3100 0.3000 0.3000 31,500 +0.01(+1.69%)
Aug 05, 2021 0.2900 0.2950 0.2900 0.2950 80,558 +0.01(+1.72%)
Aug 04, 2021 0.2800 0.2900 0.2750 0.2900 95,300 +0.01(+3.57%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2800 138,821 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2800 212,000 +0.01(+3.70%)
Jul 28, 2021 0.2650 0.2700 0.2650 0.2700 52,500 +0.01(+1.89%)
Jul 27, 2021 0.2800 0.2800 0.2600 0.2650 133,800 -0.02(-5.36%)
Jul 26, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 32,000 +0.01(+1.82%)
Jul 22, 2021 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+3.77%)
Jul 21, 2021 0.2600 0.2700 0.2600 0.2650 62,500 -0.02(-5.36%)
Jul 20, 2021 0.2600 0.2800 0.2600 0.2800 62,100 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 15, 2021 0.2850 0.2850 0.2800 0.2800 86,918 -0.00(-1.75%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2850 42,985 -0.01(-3.39%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2950 161,300 -0.01(-1.67%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 75,000 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.2900 0.3000 84,950 +0.00(+0.00%)
Jul 08, 2021 0.2800 0.3100 0.2800 0.3000 400,000 +0.02(+5.26%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2850 249,500 +0.00(+1.79%)
Jul 06, 2021 0.2750 0.2800 0.2750 0.2800 68,100 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2800 0.2700 0.2750 252,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.