Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1650 0.1600 0.1600 5,001 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 12, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1850 0.1800 0.1850 15,500 +0.02(+12.12%)
Jun 10, 2020 0.1650 0.1650 0.1650 0.1650 825 -0.01(-5.71%)
Jun 09, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 08, 2020 0.1650 0.1850 0.1650 0.1800 265,300 +0.02(+16.13%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 03, 2020 0.1550 0.1700 0.1550 0.1700 10,000 -0.00(-2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 27, 2020 0.1450 0.1900 0.1450 0.1750 468,074 +0.03(+20.69%)
May 22, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 57,500 -0.02(-13.79%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 11, 2020 0.1800 0.1800 0.1500 0.1500 173,552 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 17,100 -0.01(-5.88%)
May 07, 2020 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 402,200 +0.03(+20.69%)
May 05, 2020 0.1400 0.1700 0.1400 0.1450 262,010 -0.01(-3.33%)
May 04, 2020 0.1650 0.1650 0.1200 0.1500 107,755 -0.02(-11.76%)
May 01, 2020 0.1300 0.1800 0.1300 0.1700 711,000 +0.05(+41.67%)
Apr 30, 2020 0.1250 0.1250 0.1200 0.1200 75,600 -0.01(-4.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1250 84,729 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2020 0.1300 0.1300 0.1200 0.1200 191,100 -0.01(-4.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 25,500 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0900 94,500 -0.01(-14.29%)
Apr 15, 2020 0.1000 0.1050 0.0800 0.1050 191,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+10.53%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1150 0.0950 0.0950 51,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2020 0.1000 0.1000 0.0900 0.0950 32,500 -0.01(-5.00%)
Mar 31, 2020 0.1050 0.1050 0.1000 0.1000 19,700 -0.01(-13.04%)
Mar 30, 2020 0.1400 0.1400 0.1150 0.1150 131,730 -0.02(-14.81%)
Mar 27, 2020 0.1000 0.1350 0.1000 0.1350 166,700 +0.04(+35.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0950 0.0950 0.0800 0.0800 6,500 -0.02(-20.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 7,563 +0.00(+0.00%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2020 0.1300 0.1300 0.1150 0.1150 86,063 -0.03(-17.86%)
Mar 06, 2020 0.1350 0.1400 0.1250 0.1400 94,500 +0.01(+3.70%)
Mar 05, 2020 0.1200 0.1350 0.1200 0.1350 776,650 +0.02(+17.39%)
Mar 04, 2020 0.1300 0.1350 0.1150 0.1150 56,000 +0.01(+4.55%)
Mar 03, 2020 0.1150 0.1150 0.1100 0.1100 13,650 -0.01(-4.35%)
Mar 02, 2020 0.1150 0.1150 0.1150 0.1150 79,500 -0.01(-8.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2020 0.1200 0.1400 0.1100 0.1100 83,500 -0.01(-4.35%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.01(+9.09%)
Feb 12, 2020 0.1350 0.1350 0.1100 0.1100 47,000 -0.01(-12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 1,100 -0.01(-6.67%)
Jan 31, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2020 0.1350 0.1350 0.1200 0.1200 209,900 -0.02(-11.11%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 02, 2020 0.1450 0.1500 0.1450 0.1500 9,000 -0.02(-9.09%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1350 0.1200 0.1350 316,500 +0.02(+12.50%)
Dec 18, 2019 0.1200 0.1200 0.1200 0.1200 77,000 -0.01(-4.00%)
Dec 17, 2019 0.1400 0.1400 0.1250 0.1250 57,220 -0.01(-3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-16.13%)
Dec 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 28, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Nov 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 25, 2019 0.1500 0.1500 0.1250 0.1500 87,500 -0.01(-3.23%)
Nov 14, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 05, 2019 0.1550 0.1550 0.1400 0.1450 72,500 -0.01(-3.33%)
Oct 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 29, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 25, 2019 0.1800 0.1800 0.1800 0.1800 1,350 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 22, 2019 0.1900 0.1900 0.1750 0.1900 58,000 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 132,500 -0.02(-9.52%)
Oct 18, 2019 0.1950 0.2100 0.1950 0.2100 75,000 +0.01(+7.69%)
Oct 17, 2019 0.1900 0.1950 0.1750 0.1950 51,900 +0.02(+14.71%)
Oct 16, 2019 0.1700 0.1850 0.1700 0.1700 148,160 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1500 0.1800 0.1500 0.1800 136,000 +0.03(+20.00%)
Oct 09, 2019 0.1100 0.1500 0.1000 0.1500 105,500 +0.03(+25.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 750 -0.01(-10.34%)
Oct 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 01, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Sep 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Sep 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 17, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 13, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Sep 09, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 60,000 +0.01(+2.86%)
Aug 27, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 1 +0.00(+0.00%)
Aug 19, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 13, 2019 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 07, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 06, 2019 0.1700 0.1700 0.1700 0.1700 53,500 -0.00(-2.86%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2019 0.1850 0.1850 0.1750 0.1750 45,800 -0.01(-5.41%)
Jul 31, 2019 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jul 26, 2019 0.1900 0.1900 0.1800 0.1800 29,450 -0.02(-10.00%)
Jul 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.2000 0.1950 0.2000 28,629 +0.02(+11.11%)
Jul 19, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jul 17, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.