Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.67 18.67 18.67 0 -0.01(-0.05%)
Jun 27, 2019 18.67 18.68 18.66 18.68 14,850 +0.02(+0.11%)
Jun 26, 2019 18.66 18.67 18.66 18.66 12,558 -0.02(-0.11%)
Jun 25, 2019 18.68 18.69 18.67 18.68 22,702 +0.01(+0.05%)
Jun 24, 2019 18.67 18.68 18.67 18.67 12,690 +0.01(+0.05%)
Jun 21, 2019 18.66 18.67 18.65 18.66 3,986 -0.01(-0.05%)
Jun 20, 2019 18.67 18.68 18.67 18.67 11,558 +0.00(+0.00%)
Jun 19, 2019 18.65 18.67 18.63 18.67 13,761 -0.04(-0.21%)
Jun 18, 2019 18.74 18.74 18.70 18.71 7,534 +0.02(+0.11%)
Jun 17, 2019 18.70 18.70 18.68 18.69 9,590 +0.00(+0.00%)
Jun 14, 2019 18.68 18.69 18.68 18.69 16,119 +0.01(+0.05%)
Jun 13, 2019 18.68 18.68 18.67 18.68 6,141 +0.02(+0.11%)
Jun 12, 2019 18.65 18.66 18.64 18.66 19,092 +0.02(+0.11%)
Jun 11, 2019 18.63 18.65 18.63 18.64 11,202 -0.02(-0.11%)
Jun 10, 2019 18.65 18.66 18.64 18.66 15,725 -0.02(-0.11%)
Jun 07, 2019 18.68 18.68 18.67 18.68 12,717 +0.00(+0.00%)
Jun 06, 2019 18.69 18.69 18.66 18.68 19,507 +0.00(+0.00%)
Jun 05, 2019 18.68 18.69 18.67 18.68 21,974 +0.02(+0.11%)
Jun 04, 2019 18.67 18.67 18.64 18.66 11,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.