Indicators

American Rebel Holdings (NQ: AREB )

0.3387 -0.0193 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3700	0.3699	0.3210	0.3387	416,564	-0.02(-5.39%)
Apr 25, 2024	0.3790	0.3800	0.3530	0.3580	682,038	+0.00(+0.85%)
Apr 24, 2024	0.3700	0.3673	0.3500	0.3550	495,426	-0.00(-0.62%)
Apr 23, 2024	0.3532	0.3650	0.3401	0.3572	352,439	+0.01(+2.50%)
Apr 22, 2024	0.3203	0.3604	0.3076	0.3485	1,388,453	+0.05(+15.78%)
Apr 19, 2024	0.3075	0.3199	0.2926	0.3010	91,792	-0.01(-2.15%)
Apr 18, 2024	0.3010	0.3199	0.2900	0.3076	431,048	+0.01(+3.33%)
Apr 17, 2024	0.3200	0.3170	0.2870	0.2977	73,118	-0.01(-2.39%)
Apr 16, 2024	0.3427	0.3427	0.2915	0.3050	186,939	-0.02(-7.49%)
Apr 15, 2024	0.3680	0.3680	0.3010	0.3297	228,020	-0.03(-7.65%)
Apr 12, 2024	0.3800	0.3900	0.3360	0.3570	297,622	-0.01(-3.23%)
Apr 11, 2024	0.3500	0.3790	0.3339	0.3689	413,509	+0.04(+11.05%)
Apr 10, 2024	0.3000	0.3620	0.2987	0.3322	611,255	+0.03(+9.24%)
Apr 09, 2024	0.2915	0.3090	0.2711	0.3041	398,344	+0.02(+7.46%)
Apr 08, 2024	0.2800	0.2860	0.2700	0.2830	93,794	-0.00(-0.70%)
Apr 05, 2024	0.2866	0.2890	0.2511	0.2850	508,252	+0.00(+0.28%)
Apr 04, 2024	0.3050	0.3050	0.2710	0.2842	578,884	-0.01(-3.33%)
Apr 03, 2024	0.3053	0.3053	0.2849	0.2940	117,149	-0.01(-2.00%)
Apr 02, 2024	0.3040	0.3040	0.2901	0.3000	32,620	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.