Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.46	39.02	38.46	38.57	547,134	+0.11(+0.29%)
Apr 25, 2024	38.71	38.75	38.23	38.46	693,350	-0.66(-1.69%)
Apr 24, 2024	38.98	39.70	38.82	39.12	620,516	+0.15(+0.38%)
Apr 23, 2024	38.75	39.42	38.70	38.97	557,948	+0.26(+0.67%)
Apr 22, 2024	38.82	39.05	38.27	38.71	525,232	+0.07(+0.18%)
Apr 19, 2024	37.73	38.69	37.73	38.64	1,258,838	+0.83(+2.20%)
Apr 18, 2024	37.95	38.41	37.73	37.81	792,530	-0.21(-0.55%)
Apr 17, 2024	38.69	38.78	37.98	38.02	733,857	-0.36(-0.94%)
Apr 16, 2024	38.35	38.81	38.09	38.38	642,294	-0.34(-0.88%)
Apr 15, 2024	38.89	39.27	38.48	38.72	843,658	+0.11(+0.28%)
Apr 12, 2024	39.00	39.28	38.53	38.61	780,317	-0.71(-1.81%)
Apr 11, 2024	39.49	39.79	39.16	39.32	733,619	+0.04(+0.10%)
Apr 10, 2024	39.25	39.84	38.90	39.28	1,882,282	-0.85(-2.12%)
Apr 09, 2024	40.07	40.71	39.52	40.13	719,105	+0.22(+0.55%)
Apr 08, 2024	41.09	41.35	39.85	39.91	1,163,918	-1.16(-2.82%)
Apr 05, 2024	39.80	41.50	39.80	41.07	1,327,614	+1.34(+3.37%)
Apr 04, 2024	40.40	40.63	39.44	39.73	1,040,313	-0.50(-1.24%)
Apr 03, 2024	40.30	40.67	39.99	40.23	689,359	-0.20(-0.49%)
Apr 02, 2024	40.81	40.94	39.70	40.43	943,225	-0.89(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.