Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

56.20 +1.12 (+2.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.94	56.20	55.94	56.20	659	+1.12(+2.03%)
Apr 25, 2024	54.62	55.43	54.62	55.08	1,433	-0.12(-0.22%)
Apr 24, 2024	55.31	55.50	54.66	55.20	1,362	+0.87(+1.60%)
Apr 23, 2024	53.56	54.43	53.56	54.33	1,012	+0.66(+1.23%)
Apr 22, 2024	53.35	53.67	53.29	53.67	1,068	+0.22(+0.41%)
Apr 19, 2024	53.94	54.33	53.45	53.45	504	-1.15(-2.11%)
Apr 18, 2024	55.07	55.07	54.60	54.60	585	-0.79(-1.43%)
Apr 17, 2024	55.88	55.88	55.39	55.39	456	-0.41(-0.73%)
Apr 16, 2024	55.71	55.93	55.71	55.80	3,424	-0.76(-1.34%)
Apr 15, 2024	57.31	57.31	56.56	56.56	867	-0.43(-0.75%)
Apr 12, 2024	57.53	57.53	56.99	56.99	971	-1.91(-3.24%)
Apr 11, 2024	58.29	58.90	57.73	58.90	1,035	+1.10(+1.90%)
Apr 10, 2024	57.99	58.11	57.80	57.80	2,153	-1.06(-1.80%)
Apr 09, 2024	58.25	58.86	58.25	58.86	502	+0.27(+0.46%)
Apr 08, 2024	58.65	58.71	58.38	58.59	1,960	+0.73(+1.26%)
Apr 05, 2024	57.72	58.15	57.72	57.86	1,596	+0.01(+0.02%)
Apr 04, 2024	57.85	57.85	57.85	57.85	162	-0.61(-1.04%)
Apr 03, 2024	57.71	58.92	57.71	58.46	28,960	+0.09(+0.16%)
Apr 02, 2024	58.33	58.57	58.14	58.37	1,433	-0.73(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.