Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	212.15	217.82	211.66	216.90	3,812,509	+4.49(+2.11%)
Apr 25, 2024	208.04	213.83	206.93	212.41	3,902,593	+3.87(+1.86%)
Apr 24, 2024	211.38	212.50	206.74	208.54	4,073,503	+2.67(+1.30%)
Apr 23, 2024	203.05	206.86	202.50	205.87	3,638,358	+4.21(+2.09%)
Apr 22, 2024	200.44	203.11	198.02	201.66	4,493,580	+3.27(+1.65%)
Apr 19, 2024	204.80	206.12	197.43	198.39	6,406,632	-8.24(-3.99%)
Apr 18, 2024	208.86	210.23	205.97	206.63	5,370,547	-3.73(-1.77%)
Apr 17, 2024	217.10	217.44	209.90	210.36	4,795,521	-6.58(-3.03%)
Apr 16, 2024	215.40	218.00	214.51	216.94	2,450,761	+1.63(+0.76%)
Apr 15, 2024	221.05	221.86	214.24	215.31	3,170,704	-2.76(-1.27%)
Apr 12, 2024	221.49	221.76	217.64	218.07	3,210,362	-7.40(-3.28%)
Apr 11, 2024	221.88	225.87	220.06	225.47	2,452,323	+4.98(+2.26%)
Apr 10, 2024	220.84	223.43	219.22	220.49	3,610,262	-4.10(-1.83%)
Apr 09, 2024	224.44	225.30	220.75	224.59	3,171,843	+2.39(+1.08%)
Apr 08, 2024	222.94	224.11	221.31	222.20	1,865,061	+0.57(+0.26%)
Apr 05, 2024	220.00	223.00	218.58	221.63	2,428,251	+2.60(+1.19%)
Apr 04, 2024	228.51	229.17	218.56	219.03	3,743,314	-6.38(-2.83%)
Apr 03, 2024	222.17	226.99	222.14	225.41	1,854,095	+0.63(+0.28%)
Apr 02, 2024	224.54	225.26	222.40	224.78	2,383,414	-3.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.