Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.17 +0.40 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8137	0.8383	0.8122	0.8358	46,337,036	+0.03(+3.80%)
Jun 29, 2011	0.8023	0.8091	0.7877	0.8052	35,051,320	+0.01(+1.25%)
Jun 28, 2011	0.7666	0.7957	0.7637	0.7953	29,548,166	+0.03(+4.49%)
Jun 27, 2011	0.7293	0.7711	0.7251	0.7611	38,069,616	+0.04(+4.86%)
Jun 24, 2011	0.7548	0.7571	0.7223	0.7258	48,187,820	-0.04(-5.27%)
Jun 23, 2011	0.7211	0.7672	0.7144	0.7662	59,357,344	+0.02(+2.77%)
Jun 22, 2011	0.7526	0.7658	0.7450	0.7456	31,859,774	-0.02(-2.25%)
Jun 21, 2011	0.7243	0.7642	0.7147	0.7627	38,061,056	+0.05(+6.67%)
Jun 20, 2011	0.7166	0.7223	0.6988	0.7151	24,233,810	+0.01(+1.33%)
Jun 17, 2011	0.7311	0.7339	0.6995	0.7057	46,099,440	-0.01(-0.74%)
Jun 16, 2011	0.7215	0.7283	0.6933	0.7110	43,642,324	-0.01(-1.40%)
Jun 15, 2011	0.7421	0.7553	0.7161	0.7211	45,769,464	-0.04(-5.46%)
Jun 14, 2011	0.7520	0.7691	0.7518	0.7627	29,980,560	+0.03(+3.72%)
Jun 13, 2011	0.7380	0.7467	0.7280	0.7354	30,221,698	+0.00(+0.07%)
Jun 10, 2011	0.7598	0.7650	0.7338	0.7349	28,540,626	-0.04(-4.59%)
Jun 09, 2011	0.7672	0.7812	0.7601	0.7703	22,572,514	+0.00(+0.44%)
Jun 08, 2011	0.7784	0.7825	0.7603	0.7669	47,908,312	-0.02(-2.15%)
Jun 07, 2011	0.7944	0.8036	0.7823	0.7838	28,694,890	-0.00(-0.58%)
Jun 06, 2011	0.8114	0.8144	0.7874	0.7883	27,414,828	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.