Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.380	2.400	2.250	2.370	151,296	+0.06(+2.60%)
Apr 25, 2024	2.530	2.558	2.290	2.310	119,790	-0.18(-7.23%)
Apr 24, 2024	2.430	2.591	2.370	2.490	105,547	+0.02(+0.81%)
Apr 23, 2024	2.310	2.590	2.310	2.470	81,709	+0.10(+4.22%)
Apr 22, 2024	2.375	2.400	2.210	2.370	143,761	+0.04(+1.72%)
Apr 19, 2024	2.380	2.460	2.310	2.330	107,302	-0.14(-5.67%)
Apr 18, 2024	2.760	2.760	2.410	2.470	380,273	-0.27(-9.74%)
Apr 17, 2024	2.330	2.780	2.330	2.737	178,309	+0.19(+7.32%)
Apr 16, 2024	2.300	2.700	2.180	2.550	279,146	+0.18(+7.59%)
Apr 15, 2024	2.100	2.459	2.100	2.370	353,951	-0.06(-2.47%)
Apr 12, 2024	2.535	2.580	2.150	2.430	542,810	-0.11(-4.33%)
Apr 11, 2024	2.660	2.660	2.490	2.540	329,761	-0.11(-4.15%)
Apr 10, 2024	2.860	2.860	2.567	2.650	198,999	-0.08(-2.93%)
Apr 09, 2024	2.990	2.990	2.700	2.730	126,413	-0.09(-3.19%)
Apr 08, 2024	2.960	2.980	2.798	2.820	149,496	-0.05(-1.74%)
Apr 05, 2024	2.754	3.050	2.750	2.870	301,638	+0.16(+5.90%)
Apr 04, 2024	3.275	3.450	2.550	2.710	892,428	-0.47(-14.78%)
Apr 03, 2024	3.000	3.190	2.850	3.180	496,246	+0.27(+9.28%)
Apr 02, 2024	2.850	3.120	2.833	2.910	905,429	+0.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.