Indicators

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3700	0.4420	0.3700	0.4420	67,870	+0.06(+16.78%)
Apr 25, 2024	0.3700	0.3825	0.3700	0.3785	10,461	-0.02(-5.38%)
Apr 24, 2024	0.4000	0.4000	0.3820	0.4000	40,917	+0.00(+0.00%)
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	181	+0.00(+0.00%)
Apr 22, 2024	0.4000	0.4500	0.4000	0.4000	8,930	+0.01(+2.56%)
Apr 19, 2024	0.3885	0.4500	0.3885	0.3900	6,325	+0.02(+6.24%)
Apr 18, 2024	0.3100	0.3885	0.3100	0.3671	114,180	+0.01(+1.97%)
Apr 17, 2024	0.3730	0.3730	0.3600	0.3600	29,707	-0.01(-2.44%)
Apr 16, 2024	0.4475	0.4800	0.3690	0.3690	3,814	-0.02(-5.14%)
Apr 15, 2024	0.4300	0.5100	0.3890	0.3890	8,098	-0.10(-20.61%)
Apr 12, 2024	0.4200	0.4900	0.4200	0.4900	9,975	-0.02(-3.92%)
Apr 11, 2024	0.4650	0.5100	0.4200	0.5100	61,187	+0.00(+0.00%)
Apr 10, 2024	0.4681	0.5100	0.4600	0.5100	63,287	+0.09(+21.43%)
Apr 09, 2024	0.4400	0.4700	0.4200	0.4200	12,948	-0.02(-4.55%)
Apr 08, 2024	0.4400	0.4400	0.4400	0.4400	521	+0.02(+4.76%)
Apr 05, 2024	0.5393	0.5560	0.4200	0.4200	38,003	-0.13(-23.84%)
Apr 04, 2024	0.4148	0.6800	0.3200	0.5515	245,454	+0.13(+31.31%)
Apr 03, 2024	0.3640	0.4350	0.3500	0.4200	22,123	+0.07(+20.00%)
Apr 02, 2024	0.3500	0.4000	0.3360	0.3500	7,839	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.