Indicators

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0035	0.0050	0.0035	0.0039	70,810	+0.00(+2.63%)
Apr 25, 2024	0.0038	0.0038	0.0035	0.0038	290,795	+0.00(+0.00%)
Apr 24, 2024	0.0038	0.0038	0.0038	0.0038	144,628	+0.00(+0.00%)
Apr 23, 2024	0.0036	0.0038	0.0036	0.0038	29,701	+0.00(+2.70%)
Apr 22, 2024	0.0030	0.0037	0.0030	0.0037	56,025	+0.00(+0.00%)
Apr 19, 2024	0.0035	0.0050	0.0035	0.0037	255,163	-0.00(-13.95%)
Apr 18, 2024	0.0050	0.0050	0.0037	0.0043	48,646	+0.00(+19.44%)
Apr 17, 2024	0.0040	0.0040	0.0036	0.0036	155,600	-0.00(-10.00%)
Apr 16, 2024	0.0037	0.0044	0.0037	0.0040	93,079	+0.00(+0.00%)
Apr 15, 2024	0.0035	0.0043	0.0035	0.0040	13,009	+0.00(+0.00%)
Apr 12, 2024	0.0036	0.0045	0.0036	0.0040	96,530	-0.00(-11.11%)
Apr 11, 2024	0.0036	0.0050	0.0035	0.0045	241,084	+0.00(+25.00%)
Apr 10, 2024	0.0035	0.0050	0.0035	0.0036	81,933	+0.00(+2.86%)
Apr 09, 2024	0.0036	0.0040	0.0035	0.0035	114,534	-0.00(-2.78%)
Apr 08, 2024	0.0050	0.0050	0.0035	0.0036	83,062	-0.00(-28.00%)
Apr 05, 2024	0.0035	0.0050	0.0035	0.0050	330,942	+0.00(+25.00%)
Apr 04, 2024	0.0032	0.0050	0.0032	0.0040	87,618	+0.00(+25.00%)
Apr 03, 2024	0.0026	0.0050	0.0026	0.0032	890,117	-0.00(-8.57%)
Apr 02, 2024	0.0035	0.0050	0.0035	0.0035	52,023	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.