Viking Energy Group Inc (OP: VKIN )

0.5300 USD -0.0340 (-6.03%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.2540 0.2540 0.2540 0 -0.05(-15.33%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2014 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.26%)
Jun 12, 2014 0.3101 0.3101 0.3101 0.3101 2,850 -0.12(-27.88%)
Jun 11, 2014 0.4300 0.4300 0.4250 0.4300 7,000 -0.02(-4.44%)
Jun 10, 2014 0.5000 0.5000 0.4000 0.4500 16,800 -0.10(-18.18%)
Jun 06, 2014 0.4600 0.5500 0.4600 0.5500 54,618 +0.09(+19.57%)
Jun 05, 2014 0.5000 0.5000 0.4500 0.4600 51,300 +0.01(+2.22%)
Jun 04, 2014 0.3600 0.4500 0.3600 0.4500 64,904 +0.10(+28.57%)
Jun 03, 2014 0.3500 0.3500 0.3500 0.3500 4,060 +0.01(+2.94%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 82 -0.09(-20.93%)
May 27, 2014 0.4000 0.4300 0.4000 0.4300 10,924 +0.01(+2.38%)
May 23, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 22, 2014 0.3900 0.4000 0.3900 0.4000 40,500 +0.05(+14.29%)
May 21, 2014 0.2800 0.5000 0.2800 0.3500 31,570 +0.09(+34.62%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 8,000 +0.04(+18.18%)
May 19, 2014 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+2.33%)
May 16, 2014 0.2150 0.2150 0.2150 0.2150 9,850 -0.11(-32.81%)
May 14, 2014 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 12, 2014 0.3250 0.3250 0.3250 20 +0.03(+8.33%)
May 09, 2014 0.3000 0.3000 0.3000 0.3000 4,963 +0.00(+0.00%)
May 08, 2014 0.2101 0.3000 0.2101 0.3000 29,536 +0.06(+25.00%)
May 07, 2014 0.2400 0.2400 0.2400 0.2400 1,670 -0.06(-19.46%)
May 06, 2014 0.2400 0.2980 0.2400 0.2980 123,670 +0.09(+41.90%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 18,350 +0.03(+17.65%)
Apr 21, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 15, 2014 0.1900 0.1900 0.1700 0.1700 10,012 -0.03(-15.00%)
Apr 14, 2014 0.2300 0.2300 0.2000 0.2000 25,900 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Apr 07, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Mar 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 25, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 24, 2014 0.1300 0.3100 0.0850 0.1000 138,592 -0.03(-23.08%)
Mar 21, 2014 0.1300 0.1500 0.0800 0.1300 1,176,620 +0.06(+83.10%)
Mar 18, 2014 0.0710 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Mar 11, 2014 0.1038 0.1038 0.1038 0.1038 20,000 +0.05(+107.60%)
Mar 06, 2014 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 04, 2014 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Mar 03, 2014 0.1300 0.1500 0.1300 0.1500 20,000 +0.01(+7.14%)
Feb 28, 2014 0.1100 0.1600 0.1100 0.1400 0 +0.05(+55.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 21, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1100 0.0900 0.1100 413,862 +0.04(+57.14%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0.1000 18,750 +0.02(+25.00%)
Dec 27, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 18, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 16, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Dec 03, 2013 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 26, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Oct 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.