Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carpenter Technology Corp (NY: CRS )

147.00 +3.69 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.914 2.923 2.832 2.841 325,923 -0.05(-1.89%)
Jun 27, 2003 2.941 2.959 2.863 2.895 91,434 -0.04(-1.37%)
Jun 26, 2003 2.904 2.948 2.888 2.935 196,597 +0.04(+1.51%)
Jun 25, 2003 2.890 2.912 2.859 2.892 164,197 -0.00(-0.13%)
Jun 24, 2003 2.877 2.977 2.868 2.895 207,580 +0.02(+0.63%)
Jun 23, 2003 2.950 2.968 2.875 2.877 187,536 -0.06(-1.92%)
Jun 20, 2003 2.968 3.001 2.923 2.934 96,102 -0.02(-0.80%)
Jun 19, 2003 2.970 2.996 2.895 2.957 177,102 -0.01(-0.43%)
Jun 18, 2003 2.986 2.994 2.959 2.970 151,017 -0.03(-0.97%)
Jun 17, 2003 2.981 2.999 2.941 2.999 323,452 +0.00(+0.12%)
Jun 16, 2003 2.841 2.996 2.841 2.996 162,824 +0.17(+6.20%)
Jun 13, 2003 2.954 2.968 2.773 2.821 191,929 -0.13(-4.50%)
Jun 12, 2003 2.868 2.954 2.868 2.954 61,505 +0.07(+2.59%)
Jun 11, 2003 2.886 2.903 2.850 2.879 115,871 -0.02(-0.57%)
Jun 10, 2003 2.832 2.941 2.832 2.895 190,831 +0.05(+1.79%)
Jun 09, 2003 3.037 3.041 2.835 2.844 216,641 -0.21(-6.80%)
Jun 06, 2003 2.988 3.077 2.988 3.052 207,306 +0.09(+2.95%)
Jun 05, 2003 2.886 2.977 2.877 2.965 224,879 +0.08(+2.71%)
Jun 04, 2003 2.795 2.914 2.795 2.886 93,631 +0.09(+3.26%)
Jun 03, 2003 2.781 2.812 2.775 2.795 138,387 +0.00(+0.07%)
Jun 02, 2003 2.823 2.823 2.781 2.793 87,315 -0.01(-0.33%)
May 30, 2003 2.708 2.828 2.708 2.802 96,102 +0.11(+4.20%)
May 29, 2003 2.695 2.750 2.653 2.690 190,831 -0.01(-0.20%)
May 28, 2003 2.622 2.713 2.622 2.695 108,458 +0.08(+2.92%)
May 27, 2003 2.549 2.624 2.549 2.619 79,627 +0.06(+2.49%)
May 23, 2003 2.502 2.564 2.466 2.555 88,139 +0.09(+3.62%)
May 22, 2003 2.549 2.549 2.422 2.466 170,238 -0.08(-3.29%)
May 21, 2003 2.413 2.568 2.413 2.549 160,627 +0.11(+4.48%)
May 20, 2003 2.449 2.504 2.382 2.440 130,698 -0.07(-2.83%)
May 19, 2003 2.558 2.586 2.511 2.511 99,397 -0.06(-2.20%)
May 16, 2003 2.640 2.682 2.568 2.568 180,397 -0.09(-3.42%)
May 15, 2003 2.644 2.690 2.633 2.659 168,041 +0.02(+0.76%)
May 14, 2003 2.568 2.686 2.566 2.639 185,889 +0.09(+3.50%)
May 13, 2003 2.624 2.624 2.549 2.549 128,227 -0.07(-2.85%)
May 12, 2003 2.491 2.628 2.491 2.624 148,271 +0.11(+4.57%)
May 09, 2003 2.486 2.531 2.471 2.509 162,000 +0.03(+1.25%)
May 08, 2003 2.513 2.513 2.451 2.478 104,064 -0.05(-2.09%)
May 07, 2003 2.522 2.577 2.480 2.531 270,459 -0.00(-0.07%)
May 06, 2003 2.455 2.535 2.413 2.533 466,782 +0.07(+2.96%)
May 05, 2003 2.449 2.477 2.440 2.460 327,571 -0.00(-0.15%)
May 02, 2003 2.367 2.509 2.367 2.464 113,400 +0.07(+2.89%)
May 01, 2003 2.367 2.395 2.342 2.395 175,729 +0.02(+0.69%)
Apr 30, 2003 2.407 2.429 2.378 2.378 245,472 -0.03(-1.21%)
Apr 29, 2003 2.382 2.433 2.367 2.407 200,441 +0.03(+1.07%)
Apr 28, 2003 2.245 2.409 2.245 2.382 115,597 +0.15(+6.69%)
Apr 25, 2003 2.407 2.407 2.200 2.233 257,828 -0.17(-7.26%)
Apr 24, 2003 2.234 2.413 2.234 2.407 292,699 +0.16(+7.31%)
Apr 23, 2003 2.285 2.289 2.231 2.243 135,366 -0.06(-2.53%)
Apr 22, 2003 2.167 2.316 2.136 2.302 189,733 +0.13(+5.95%)
Apr 21, 2003 2.176 2.185 2.160 2.172 84,020 +0.01(+0.68%)
Apr 17, 2003 2.094 2.182 2.087 2.158 211,974 +0.11(+5.33%)
Apr 16, 2003 2.058 2.081 2.043 2.049 105,712 -0.00(-0.09%)
Apr 15, 2003 2.054 2.054 1.987 2.050 162,824 -0.01(-0.44%)
Apr 14, 2003 1.903 2.065 1.903 2.060 116,146 +0.17(+8.75%)
Apr 11, 2003 1.994 2.003 1.892 1.894 99,397 -0.08(-4.15%)
Apr 10, 2003 1.994 2.021 1.939 1.976 141,132 -0.03(-1.45%)
Apr 09, 2003 1.912 2.041 1.912 2.005 141,682 +0.10(+5.26%)
Apr 08, 2003 1.967 1.976 1.885 1.905 116,695 -0.07(-3.59%)
Apr 07, 2003 1.912 2.016 1.912 1.976 116,146 +0.11(+5.85%)
Apr 04, 2003 1.885 1.919 1.867 1.867 78,803 -0.01(-0.58%)
Apr 03, 2003 1.958 1.961 1.859 1.877 122,187 -0.07(-3.73%)
Apr 02, 2003 1.917 1.970 1.907 1.950 155,136 +0.05(+2.68%)
Apr 01, 2003 1.857 1.928 1.837 1.899 119,166 +0.05(+2.76%)
Mar 31, 2003 1.921 1.921 1.832 1.848 105,712 -0.07(-3.79%)
Mar 28, 2003 1.943 1.976 1.914 1.921 141,682 -0.02(-1.12%)
Mar 27, 2003 1.885 1.965 1.876 1.943 124,109 +0.07(+3.69%)
Mar 26, 2003 2.009 2.009 1.874 1.874 118,892 -0.15(-7.55%)
Mar 25, 2003 1.954 2.039 1.954 2.027 121,637 +0.08(+4.21%)
Mar 24, 2003 2.074 2.074 1.934 1.945 130,973 -0.13(-6.23%)
Mar 21, 2003 1.948 2.083 1.939 2.074 122,736 +0.11(+5.85%)
Mar 20, 2003 1.958 1.987 1.908 1.959 84,020 -0.02(-0.83%)
Mar 19, 2003 1.967 1.985 1.938 1.976 101,593 +0.02(+1.02%)
Mar 18, 2003 1.936 1.999 1.925 1.956 131,522 -0.02(-0.83%)
Mar 17, 2003 1.803 1.972 1.803 1.972 121,912 +0.17(+9.39%)
Mar 14, 2003 1.821 1.857 1.801 1.803 58,210 -0.00(-0.20%)
Mar 13, 2003 1.748 1.814 1.734 1.806 233,391 +0.06(+3.44%)
Mar 12, 2003 1.746 1.765 1.717 1.746 151,292 -0.01(-0.31%)
Mar 11, 2003 1.843 1.863 1.752 1.752 228,174 -0.09(-5.13%)
Mar 10, 2003 1.948 1.948 1.845 1.846 140,583 -0.12(-5.94%)
Mar 07, 2003 1.967 1.983 1.925 1.963 141,132 -0.01(-0.65%)
Mar 06, 2003 2.076 2.076 1.956 1.976 172,983 -0.12(-5.65%)
Mar 05, 2003 1.976 2.100 1.972 2.094 222,133 +0.11(+5.50%)
Mar 04, 2003 2.027 2.085 1.976 1.985 117,244 -0.02(-1.18%)
Mar 03, 2003 2.149 2.182 2.003 2.009 155,685 -0.11(-5.24%)
Feb 28, 2003 2.076 2.136 2.076 2.120 117,244 +0.06(+3.01%)
Feb 27, 2003 2.012 2.094 1.996 2.058 90,885 +0.03(+1.35%)
Feb 26, 2003 2.080 2.080 1.989 2.030 105,163 -0.05(-2.36%)
Feb 25, 2003 2.149 2.149 2.005 2.080 203,462 -0.11(-5.23%)
Feb 24, 2003 2.149 2.207 2.127 2.194 171,061 +0.05(+2.12%)
Feb 21, 2003 2.112 2.169 2.076 2.149 128,227 +0.05(+2.25%)
Feb 20, 2003 1.985 2.140 1.983 2.101 195,499 +0.10(+4.91%)
Feb 19, 2003 2.058 2.063 1.979 2.003 129,326 -0.06(-3.08%)
Feb 18, 2003 1.963 2.069 1.963 2.067 112,027 +0.11(+5.58%)
Feb 14, 2003 1.970 1.978 1.948 1.958 71,939 -0.02(-1.10%)
Feb 13, 2003 1.939 1.985 1.912 1.979 77,156 +0.05(+2.55%)
Feb 12, 2003 1.948 1.974 1.930 1.930 112,576 -0.03(-1.40%)
Feb 11, 2003 2.001 2.010 1.947 1.958 104,064 -0.04(-2.01%)
Feb 10, 2003 1.978 2.012 1.965 1.998 163,922 +0.03(+1.29%)
Feb 07, 2003 1.970 2.009 1.970 1.972 113,675 +0.01(+0.46%)
Feb 06, 2003 1.981 1.999 1.948 1.963 135,366 -0.02(-1.19%)
Feb 05, 2003 2.032 2.043 1.985 1.987 145,526 -0.02(-1.09%)
Feb 04, 2003 2.003 2.021 1.987 2.009 126,580 -0.01(-0.45%)
Feb 03, 2003 1.989 2.039 1.989 2.018 117,244 +0.03(+1.56%)
Jan 31, 2003 1.912 1.990 1.912 1.987 135,641 +0.07(+3.81%)
Jan 30, 2003 1.981 1.987 1.912 1.914 109,281 -0.07(-3.31%)
Jan 29, 2003 1.948 1.992 1.912 1.979 92,258 +0.04(+1.97%)
Jan 28, 2003 1.970 1.998 1.916 1.941 267,164 -0.03(-1.30%)
Jan 27, 2003 2.049 2.049 1.958 1.967 131,797 -0.07(-3.57%)
Jan 24, 2003 2.085 2.096 2.039 2.039 129,326 -0.03(-1.67%)
Jan 23, 2003 2.058 2.090 2.056 2.074 167,766 +0.03(+1.24%)
Jan 22, 2003 2.112 2.112 2.003 2.049 148,546 -0.07(-3.43%)
Jan 21, 2003 2.249 2.249 2.103 2.121 110,105 -0.11(-5.13%)
Jan 17, 2003 2.276 2.276 2.214 2.236 158,705 -0.06(-2.46%)
Jan 16, 2003 2.298 2.336 2.254 2.293 64,251 -0.01(-0.24%)
Jan 15, 2003 2.294 2.316 2.222 2.298 148,271 +0.01(+0.48%)
Jan 14, 2003 2.249 2.287 2.236 2.287 140,858 +0.04(+1.70%)
Jan 13, 2003 2.285 2.285 2.211 2.249 105,437 -0.01(-0.64%)
Jan 10, 2003 2.238 2.285 2.225 2.263 142,780 +0.03(+1.14%)
Jan 09, 2003 2.167 2.287 2.163 2.238 196,597 +0.06(+2.76%)
Jan 08, 2003 2.267 2.267 2.178 2.178 135,092 -0.09(-3.94%)
Jan 07, 2003 2.294 2.322 2.263 2.267 102,966 -0.04(-1.58%)
Jan 06, 2003 2.289 2.324 2.256 2.304 149,370 +0.02(+0.96%)
Jan 03, 2003 2.318 2.318 2.282 2.282 78,254 -0.02(-0.79%)
Jan 02, 2003 2.285 2.340 2.285 2.300 251,513 +0.03(+1.45%)
Dec 31, 2002 2.167 2.313 2.140 2.267 342,123 +0.09(+4.10%)
Dec 30, 2002 2.185 2.262 2.140 2.178 363,540 -0.03(-1.32%)
Dec 27, 2002 2.240 2.253 2.180 2.207 184,516 -0.05(-2.02%)
Dec 26, 2002 2.176 2.276 2.176 2.253 156,234 +0.07(+3.43%)
Dec 24, 2002 2.194 2.214 2.171 2.178 203,462 -0.02(-0.75%)
Dec 23, 2002 2.121 2.227 2.112 2.194 428,615 +0.03(+1.26%)
Dec 20, 2002 2.212 2.212 2.143 2.167 647,179 -0.04(-1.82%)
Dec 19, 2002 2.285 2.285 2.167 2.207 242,452 -0.02(-0.82%)
Dec 18, 2002 2.340 2.340 2.176 2.225 190,282 -0.06(-2.78%)
Dec 17, 2002 2.360 2.364 2.289 2.289 297,093 -0.05(-2.18%)
Dec 16, 2002 2.285 2.340 2.245 2.340 189,733 +0.12(+5.50%)
Dec 13, 2002 2.364 2.364 2.178 2.218 314,391 -0.12(-5.29%)
Dec 12, 2002 2.294 2.371 2.258 2.342 191,106 +0.12(+5.24%)
Dec 11, 2002 2.304 2.313 2.194 2.225 188,085 -0.03(-1.45%)
Dec 10, 2002 2.238 2.302 2.214 2.258 178,200 +0.04(+1.72%)
Dec 09, 2002 2.340 2.376 2.171 2.220 270,733 -0.11(-4.62%)
Dec 06, 2002 2.351 2.367 2.287 2.327 109,831 -0.01(-0.23%)
Dec 05, 2002 2.338 2.349 2.222 2.333 188,360 +0.01(+0.55%)
Dec 04, 2002 2.349 2.349 2.289 2.320 195,499 -0.01(-0.47%)
Dec 03, 2002 2.467 2.467 2.314 2.331 274,852 -0.10(-4.05%)
Dec 02, 2002 2.531 2.566 2.375 2.429 259,750 -0.07(-2.84%)
Nov 29, 2002 2.586 2.604 2.489 2.500 238,608 -0.09(-3.65%)
Nov 27, 2002 2.380 2.653 2.380 2.595 400,334 +0.23(+9.87%)
Nov 26, 2002 2.294 2.365 2.276 2.362 175,180 +0.08(+3.68%)
Nov 25, 2002 2.340 2.340 2.209 2.278 276,499 -0.05(-2.19%)
Nov 22, 2002 2.249 2.345 2.209 2.329 236,136 +0.09(+3.98%)
Nov 21, 2002 2.189 2.251 2.185 2.240 189,458 +0.05(+2.41%)
Nov 20, 2002 2.121 2.203 2.111 2.187 189,733 +0.07(+3.53%)
Nov 19, 2002 2.171 2.189 2.112 2.112 184,790 -0.05(-2.11%)
Nov 18, 2002 2.085 2.240 2.085 2.158 610,386 +0.09(+4.22%)
Nov 15, 2002 2.039 2.087 2.009 2.070 176,828 +0.00(+0.00%)
Nov 14, 2002 2.005 2.070 1.985 2.070 295,171 +0.08(+4.22%)
Nov 13, 2002 1.990 2.036 1.958 1.987 170,512 -0.02(-1.09%)
Nov 12, 2002 1.958 2.067 1.958 2.009 212,248 +0.04(+2.04%)
Nov 11, 2002 1.985 2.094 1.952 1.968 352,008 +0.00(+0.09%)
Nov 08, 2002 2.003 2.030 1.963 1.967 256,730 -0.09(-4.42%)
Nov 07, 2002 1.974 2.112 1.967 2.058 194,126 +0.07(+3.29%)
Nov 06, 2002 2.021 2.058 1.967 1.992 514,558 -0.02(-0.82%)
Nov 05, 2002 2.036 2.039 1.972 2.009 342,398 -0.06(-2.82%)
Nov 04, 2002 2.032 2.112 2.021 2.067 406,375 +0.05(+2.25%)
Nov 01, 2002 1.939 2.023 1.921 2.021 247,669 +0.06(+3.26%)
Oct 31, 2002 1.876 1.976 1.876 1.958 325,374 +0.07(+3.46%)
Oct 30, 2002 1.930 1.945 1.876 1.892 190,282 -0.06(-2.90%)
Oct 29, 2002 1.901 1.967 1.894 1.948 285,835 +0.05(+2.39%)
Oct 28, 2002 1.876 2.039 1.867 1.903 780,899 -0.10(-5.09%)
Oct 25, 2002 2.085 2.121 1.948 2.005 208,679 -0.07(-3.42%)
Oct 24, 2002 2.094 2.154 2.063 2.076 129,875 +0.00(+0.00%)
Oct 23, 2002 2.039 2.094 2.039 2.076 207,031 +0.02(+0.88%)
Oct 22, 2002 2.058 2.109 2.012 2.058 271,831 -0.01(-0.62%)
Oct 21, 2002 2.045 2.140 2.045 2.070 177,102 +0.03(+1.25%)
Oct 18, 2002 2.041 2.131 2.016 2.045 289,954 +0.03(+1.54%)
Oct 17, 2002 2.012 2.081 1.954 2.014 355,029 +0.06(+2.88%)
Oct 16, 2002 2.116 2.121 1.958 1.958 179,299 -0.16(-7.49%)
Oct 15, 2002 1.959 2.121 1.948 2.116 340,750 +0.19(+9.62%)
Oct 14, 2002 1.947 1.958 1.876 1.930 286,384 +0.00(+0.09%)
Oct 11, 2002 2.003 2.054 1.894 1.928 475,294 -0.03(-1.76%)
Oct 10, 2002 1.887 1.963 1.879 1.963 252,336 +0.09(+5.07%)
Oct 09, 2002 2.078 2.078 1.867 1.868 241,353 -0.21(-10.24%)
Oct 08, 2002 2.058 2.109 2.021 2.081 208,404 -0.00(-0.17%)
Oct 07, 2002 2.222 2.249 2.067 2.085 352,832 -0.15(-6.53%)
Oct 04, 2002 2.249 2.269 2.178 2.231 368,757 -0.04(-1.61%)
Oct 03, 2002 2.325 2.406 2.240 2.267 244,923 -0.10(-4.23%)
Oct 02, 2002 2.322 2.491 2.322 2.367 345,418 +0.03(+1.17%)
Oct 01, 2002 2.324 2.477 2.324 2.340 752,342 -0.03(-1.15%)
Sep 30, 2002 2.819 2.819 2.256 2.367 1,342,959 -0.55(-18.90%)
Sep 27, 2002 3.023 3.032 2.919 2.919 184,241 -0.12(-3.84%)
Sep 26, 2002 2.975 3.074 2.975 3.036 54,915 +0.08(+2.65%)
Sep 25, 2002 2.950 3.087 2.950 2.957 354,479 +0.04(+1.44%)
Sep 24, 2002 2.841 2.983 2.828 2.915 312,744 +0.07(+2.63%)
Sep 23, 2002 3.030 3.030 2.841 2.841 409,395 -0.21(-6.81%)
Sep 20, 2002 3.132 3.165 3.010 3.048 416,808 -0.05(-1.47%)
Sep 19, 2002 3.256 3.263 3.094 3.094 27,457 -0.17(-5.14%)
Sep 18, 2002 3.325 3.325 3.214 3.261 348,164 -0.07(-2.24%)
Sep 17, 2002 3.547 3.558 3.327 3.336 271,282 -0.19(-5.47%)
Sep 16, 2002 3.542 3.553 3.489 3.529 123,834 -0.03(-0.92%)
Sep 13, 2002 3.564 3.576 3.478 3.562 217,190 -0.00(-0.05%)
Sep 12, 2002 3.658 3.673 3.560 3.564 160,902 -0.11(-3.07%)
Sep 11, 2002 3.706 3.718 3.671 3.677 76,881 +0.00(+0.00%)
Sep 10, 2002 3.689 3.753 3.646 3.677 163,099 -0.01(-0.20%)
Sep 09, 2002 3.649 3.726 3.620 3.684 200,716 +0.03(+0.90%)
Sep 06, 2002 3.511 3.706 3.493 3.651 280,893 +0.19(+5.36%)
Sep 05, 2002 3.629 3.636 3.465 3.465 394,293 -0.16(-4.52%)
Sep 04, 2002 3.580 3.633 3.551 3.629 406,100 +0.06(+1.58%)
Sep 03, 2002 3.788 3.788 3.573 3.573 353,656 -0.22(-5.85%)
Aug 30, 2002 3.706 3.851 3.706 3.795 240,255 +0.10(+2.66%)
Aug 29, 2002 3.769 3.769 3.660 3.697 397,039 -0.13(-3.43%)
Aug 28, 2002 3.891 3.893 3.804 3.828 333,062 -0.07(-1.73%)
Aug 27, 2002 3.799 3.961 3.779 3.895 492,867 +0.14(+3.78%)
Aug 26, 2002 3.638 3.753 3.591 3.753 211,974 +0.13(+3.67%)
Aug 23, 2002 3.769 3.771 3.606 3.620 239,706 -0.17(-4.42%)
Aug 22, 2002 3.824 3.851 3.746 3.788 368,483 -0.03(-0.91%)
Aug 21, 2002 3.642 3.824 3.636 3.822 503,300 +0.21(+5.74%)
Aug 20, 2002 3.565 3.631 3.551 3.615 363,266 +0.14(+4.04%)
Aug 16, 2002 3.413 3.520 3.387 3.474 231,194 +0.04(+1.27%)
Aug 15, 2002 3.524 3.533 3.389 3.431 547,782 -0.05(-1.36%)
Aug 14, 2002 3.600 3.606 3.369 3.478 356,951 -0.10(-2.75%)
Aug 13, 2002 3.684 3.684 3.573 3.576 199,892 -0.11(-2.92%)
Aug 12, 2002 3.737 3.737 3.600 3.684 227,899 -0.03(-0.93%)
Aug 07, 2002 3.657 3.738 3.642 3.718 466,232 +0.02(+0.49%)
Aug 06, 2002 3.718 3.771 3.686 3.700 261,397 +0.00(+0.00%)
Aug 05, 2002 3.882 3.882 3.697 3.700 233,940 -0.17(-4.42%)
Aug 02, 2002 4.101 4.134 3.870 3.871 109,831 -0.25(-6.01%)
Aug 01, 2002 4.206 4.206 4.099 4.119 200,716 -0.08(-1.99%)
Jul 31, 2002 4.225 4.277 4.117 4.203 314,666 -0.05(-1.07%)
Jul 30, 2002 4.387 4.409 4.196 4.248 294,621 -0.17(-3.75%)
Jul 29, 2002 4.048 4.436 4.048 4.414 261,672 +0.34(+8.36%)
Jul 26, 2002 4.006 4.074 3.972 4.074 226,252 +0.07(+1.68%)
Jul 25, 2002 4.148 4.176 3.979 4.006 315,764 -0.16(-3.85%)
Jul 24, 2002 4.039 4.170 3.924 4.166 320,432 +0.13(+3.16%)
Jul 23, 2002 4.279 4.279 4.028 4.039 290,503 -0.24(-5.62%)
Jul 22, 2002 4.370 4.398 4.170 4.279 264,692 -0.09(-2.04%)
Jul 19, 2002 4.587 4.587 4.341 4.369 299,289 -0.33(-7.02%)
Jul 17, 2002 4.698 4.771 4.616 4.698 203,187 -0.05(-0.96%)
Jul 12, 2002 4.835 4.862 4.722 4.744 193,028 -0.09(-1.88%)
Jul 11, 2002 4.813 4.835 4.716 4.835 265,516 +0.02(+0.45%)
Jul 10, 2002 4.953 4.960 4.795 4.813 242,452 -0.14(-2.80%)
Jul 09, 2002 5.053 5.053 4.951 4.951 233,116 -0.10(-1.98%)
Jul 08, 2002 5.071 5.071 5.051 5.051 170,787 -0.04(-0.79%)
Jul 05, 2002 4.949 5.099 4.920 5.091 71,664 +0.14(+2.91%)
Jul 04, 2002 5.062 5.064 4.904 4.948 301,486 +0.00(+0.00%)
Jul 03, 2002 5.062 5.064 4.904 4.948 299,015 -0.11(-2.27%)
Jul 02, 2002 5.197 5.199 5.044 5.062 115,048 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.