Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jun 27, 2002	1.410	1.410	1.369	1.369	3,013	-0.08(-5.71%)
Jun 26, 2002	1.493	1.493	1.452	1.452	1,687	+0.00(+0.00%)
Jun 25, 2002	1.452	1.452	1.452	1.452	0	-0.04(-2.78%)
Jun 21, 2002	1.477	1.493	1.477	1.493	1,325	+0.08(+5.88%)
Jun 20, 2002	1.410	1.410	1.410	1.410	602	+0.00(+0.00%)
Jun 19, 2002	1.493	1.493	1.410	1.410	2,893	-0.08(-5.56%)
Jun 18, 2002	1.502	1.502	1.493	1.493	1,205	-0.08(-5.26%)
Jun 17, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 14, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 12, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 11, 2002	1.576	1.576	1.576	1.576	120	-0.04(-2.56%)
Jun 10, 2002	1.618	1.618	1.618	1.618	0	+0.00(+0.00%)
Jun 07, 2002	1.576	1.618	1.576	1.618	964	-0.04(-2.50%)
Jun 06, 2002	1.659	1.659	1.659	1.659	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.