Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.56	56.30	54.06	54.15	299,870	-0.06(-0.11%)
Jun 28, 2018	53.62	54.25	52.34	54.21	210,764	+0.62(+1.17%)
Jun 27, 2018	53.97	55.20	53.26	53.58	181,960	-0.04(-0.07%)
Jun 26, 2018	52.53	53.64	52.04	53.62	273,850	+1.38(+2.65%)
Jun 25, 2018	57.13	57.16	50.84	52.24	774,469	-5.00(-8.73%)
Jun 22, 2018	58.09	59.63	56.78	57.23	328,657	-0.37(-0.65%)
Jun 21, 2018	59.04	59.18	56.21	57.61	283,933	-1.36(-2.31%)
Jun 20, 2018	57.20	59.61	57.13	58.97	194,354	+0.95(+1.64%)
Jun 19, 2018	57.57	58.55	55.78	58.02	254,733	-0.01(-0.02%)
Jun 18, 2018	56.07	58.57	55.70	58.03	402,006	+1.74(+3.09%)
Jun 15, 2018		57.89	55.88	56.29	274,034	-1.60(-2.76%)
Jun 14, 2018	58.50	58.57	56.47	57.89	225,202	+0.08(+0.13%)
Jun 13, 2018	58.92	58.96	57.70	57.81	171,380	-0.84(-1.43%)
Jun 12, 2018	55.96	60.13	55.96	58.65	671,049	+2.75(+4.92%)
Jun 11, 2018	55.02	56.17	54.78	55.90	109,392	+0.91(+1.66%)
Jun 08, 2018	55.17	55.72	54.03	54.98	117,609	+0.12(+0.23%)
Jun 07, 2018	54.30	55.90	54.24	54.86	146,059	+0.75(+1.39%)
Jun 06, 2018		54.29		54.11	119,958	+0.74(+1.39%)
Jun 05, 2018	52.65	53.60	52.37	53.37	116,791	+0.68(+1.29%)
Jun 04, 2018	53.72	54.11	52.30	52.69	141,351	-0.73(-1.37%)
Jun 01, 2018	52.57	53.67	52.23	53.42	268,370	+0.89(+1.70%)
May 31, 2018	53.71	54.17	52.26	52.52	319,296	-1.45(-2.69%)
May 30, 2018	52.64	55.00	52.57	53.98	202,114	+1.70(+3.25%)
May 29, 2018	53.77	54.62	51.79	52.27	193,125	-2.15(-3.96%)
May 25, 2018		54.43	54.43	54.43	0	-0.98(-1.77%)
May 24, 2018	55.14	55.78	54.60	55.41	173,615	+0.18(+0.33%)
May 23, 2018	54.62	55.36	54.08	55.22	123,289	+0.03(+0.05%)
May 22, 2018	57.79	57.81	55.17	55.20	118,647	-2.39(-4.16%)
May 21, 2018	57.03	57.87	56.83	57.59	105,116	+1.13(+2.01%)
May 18, 2018	56.62	57.19	55.69	56.46	172,419	+0.03(+0.05%)
May 17, 2018	55.30	56.90	54.75	56.43	174,403	+1.09(+1.96%)
May 16, 2018	55.02	56.27	54.95	55.34	182,010	+0.46(+0.84%)
May 15, 2018	54.51	55.15	54.18	54.88	178,840	+0.07(+0.12%)
May 14, 2018	54.04	55.58	54.04	54.81	188,030	+1.11(+2.06%)
May 11, 2018	53.83	54.56	53.16	53.71	145,466	-0.01(-0.02%)
May 10, 2018	54.14	54.82	53.17	53.72	260,809	-0.54(-0.99%)
May 09, 2018	54.78	56.18	52.27	54.25	388,680	+2.54(+4.91%)
May 08, 2018	52.47	52.47	50.98	51.72	337,766	-0.97(-1.84%)
May 07, 2018	50.91	53.36	50.81	52.69	258,501	+2.12(+4.20%)
May 04, 2018	49.37	50.77	48.99	50.56	174,283	+0.78(+1.56%)
May 03, 2018	49.14	50.02	48.48	49.78	255,928	+0.05(+0.10%)
May 02, 2018	49.36	51.98	49.36	49.74	197,718	+0.37(+0.76%)
May 01, 2018	50.28	50.57	47.99	49.36	474,219	-1.24(-2.45%)
Apr 30, 2018	53.37	53.58	50.43	50.60	278,848	-2.79(-5.22%)
Apr 27, 2018	53.49	53.72	52.89	53.39	198,974	-0.04(-0.07%)
Apr 26, 2018	55.72	55.72	53.04	53.43	296,812	-1.98(-3.57%)
Apr 25, 2018	56.40	57.09	55.24	55.41	227,321	-1.59(-2.78%)
Apr 24, 2018	58.14	59.76	56.67	56.99	368,658	-0.40(-0.70%)
Apr 23, 2018	56.68	57.77	56.63	57.40	221,589	+1.06(+1.88%)
Apr 20, 2018	58.99	60.15	55.19	56.34	485,679	-4.97(-8.10%)
Apr 19, 2018	62.42	63.79	60.62	61.31	282,792	-1.21(-1.94%)
Apr 18, 2018	62.42	63.15	62.28	62.52	115,923	+0.60(+0.96%)
Apr 17, 2018	62.95	63.39	61.24	61.92	172,563	-0.36(-0.57%)
Apr 16, 2018	62.21	62.76	62.03	62.28	113,672	+1.06(+1.73%)
Apr 13, 2018	62.46	62.46	61.16	61.22	104,314	-0.67(-1.09%)
Apr 12, 2018	61.92	62.45	61.32	61.89	134,665	+0.39(+0.64%)
Apr 11, 2018	61.16	61.97	60.47	61.50	140,500	-0.26(-0.42%)
Apr 10, 2018	60.77	62.24	60.47	61.76	167,158	+2.06(+3.44%)
Apr 09, 2018	60.79	61.49	59.62	59.70	242,457	-0.18(-0.30%)
Apr 06, 2018	61.85	62.61	58.93	59.89	135,381	-2.59(-4.14%)
Apr 05, 2018	62.60	63.37	61.89	62.47	204,903	+0.14(+0.23%)
Apr 04, 2018	59.83	62.52	59.28	62.33	121,587	+1.01(+1.65%)
Apr 03, 2018	60.34	61.34	59.22	61.32	173,890	+1.96(+3.30%)
Apr 02, 2018	62.20	62.96	58.64	59.36	216,881	-3.07(-4.91%)
Mar 29, 2018		62.42	62.42	62.42	0	+1.55(+2.54%)
Mar 28, 2018	61.49	61.83	60.29	60.88	154,988	-0.55(-0.89%)
Mar 27, 2018	64.31	65.05	60.85	61.42	119,609	-2.85(-4.44%)
Mar 26, 2018	63.31	64.33	62.37	64.28	140,310	+1.97(+3.16%)
Mar 23, 2018	65.52	66.41	62.16	62.31	131,892	-2.83(-4.34%)
Mar 22, 2018	66.03	66.56	65.11	65.13	143,982	-1.90(-2.84%)
Mar 21, 2018	67.08	67.55	66.78	67.04	218,681	-0.02(-0.03%)
Mar 20, 2018	66.67	67.61	65.95	67.06	119,922	+0.57(+0.85%)
Mar 19, 2018	66.96	67.20	65.37	66.49	169,029	-0.57(-0.85%)
Mar 16, 2018	67.12	68.01	66.09	67.06	288,718	+0.19(+0.29%)
Mar 15, 2018	67.57	67.84	66.34	66.86	97,796	-0.50(-0.74%)
Mar 14, 2018	68.72	68.72	67.13	67.36	157,939	-0.92(-1.35%)
Mar 13, 2018	68.81	69.97	67.99	68.29	199,931	-0.10(-0.14%)
Mar 12, 2018	68.80	70.15	68.17	68.38	162,847	-0.31(-0.45%)
Mar 09, 2018	67.09	68.72	66.65	68.69	315,349	+2.28(+3.43%)
Mar 08, 2018	66.57	66.63	65.69	66.41	145,077	-0.12(-0.19%)
Mar 07, 2018		68.21	65.70	66.54	199,286	-1.32(-1.94%)
Mar 06, 2018		68.15	64.24	67.85	361,291	+3.26(+5.04%)
Mar 05, 2018	62.85	65.35	62.38	64.60	191,759	+1.42(+2.25%)
Mar 02, 2018	63.16	63.65	62.03	63.17	372,265	-0.90(-1.41%)
Mar 01, 2018	62.52	65.49	62.04	64.08	449,174	+1.40(+2.24%)
Feb 28, 2018	66.32	66.32	60.67	62.67	338,044	-0.87(-1.36%)
Feb 27, 2018	63.42	64.86	62.98	63.54	265,618	-0.08(-0.12%)
Feb 26, 2018	62.87	63.69	62.08	63.62	119,167	+0.91(+1.46%)
Feb 23, 2018	61.60	62.74	61.27	62.70	94,382	+1.67(+2.74%)
Feb 22, 2018				61.03	137,297	+1.05(+1.75%)
Feb 21, 2018	60.28	61.74	59.93	59.98	191,273	-0.24(-0.40%)
Feb 20, 2018	59.13	61.50	59.13	60.22	129,176	+0.59(+0.98%)
Feb 16, 2018		59.64	59.64	59.64	0	+1.10(+1.87%)
Feb 15, 2018	57.59	58.79	56.47	58.54	215,387	+1.66(+2.92%)
Feb 14, 2018	54.18	57.15	53.76	56.88	354,905	+2.01(+3.66%)
Feb 13, 2018	56.38	56.38	53.90	54.87	248,631	-2.10(-3.69%)
Feb 12, 2018	55.59	57.97	54.63	56.97	291,562	+1.76(+3.19%)
Feb 09, 2018	56.37	56.80	52.74	55.22	427,407	-1.15(-2.05%)
Feb 08, 2018	60.26	60.86	56.21	56.37	499,796	-3.75(-6.24%)
Feb 07, 2018	59.76	60.59	59.31	60.12	203,477	+0.13(+0.22%)
Feb 06, 2018	58.06	61.20	57.68	59.98	321,533	-0.37(-0.62%)
Feb 05, 2018	62.12	62.70	60.12	60.36	156,680	-2.49(-3.96%)
Feb 02, 2018	64.39	64.40	61.77	62.85	196,535	-1.28(-1.99%)
Feb 01, 2018	62.80	64.88	61.76	64.12	262,605	+0.96(+1.52%)
Jan 31, 2018	64.30	65.24	63.06	63.16	112,872	-0.37(-0.59%)
Jan 30, 2018	62.83	63.92	62.14	63.54	155,915	-0.16(-0.26%)
Jan 29, 2018	65.35	65.79	63.63	63.70	142,552	-1.94(-2.96%)
Jan 26, 2018	66.57	66.57	64.94	65.64	106,257	-0.41(-0.63%)
Jan 25, 2018	67.49	67.83	65.24	66.06	207,055	-1.42(-2.11%)
Jan 24, 2018	66.01	67.55	65.97	67.48	343,471	+1.95(+2.98%)
Jan 23, 2018	63.30	65.67	62.95	65.53	209,381	+1.98(+3.12%)
Jan 22, 2018	62.60	63.59	62.38	63.55	88,445	+0.63(+1.01%)
Jan 19, 2018	60.91	62.91	60.91	62.91	124,049	+2.16(+3.56%)
Jan 18, 2018	60.41	61.31	60.32	60.75	103,553	+0.39(+0.65%)
Jan 17, 2018	60.38	60.92	59.75	60.36	153,071	-0.02(-0.03%)
Jan 16, 2018	63.36	63.43	60.07	60.38	219,245	-2.69(-4.27%)
Jan 12, 2018		63.07	63.07	63.07	0	+1.78(+2.90%)
Jan 11, 2018	60.72	61.62	60.40	61.29	264,050	+1.03(+1.71%)
Jan 10, 2018		60.71	59.84	60.26	93,173	-0.16(-0.27%)
Jan 09, 2018	60.27	60.84	59.98	60.42	125,906	+0.60(+1.00%)
Jan 08, 2018	60.16	60.60	59.26	59.83	216,575	-0.63(-1.05%)
Jan 05, 2018	60.37	60.59	59.94	60.46	113,931	+0.15(+0.26%)
Jan 04, 2018	60.66	60.75	59.67	60.31	203,673	-0.20(-0.33%)
Jan 03, 2018	60.69	61.23	60.40	60.51	106,806	-0.38(-0.63%)
Jan 02, 2018	60.55	60.62	60.55	60.90	129,723	+0.72(+1.20%)
Dec 29, 2017		60.17	60.17	60.17	0	-0.91(-1.49%)
Dec 28, 2017	61.03	61.46	60.84	61.09	124,016	+0.29(+0.47%)
Dec 27, 2017	60.71	61.28	60.48	60.80	167,547	+0.26(+0.43%)
Dec 26, 2017	60.27	61.07	59.90	60.54	173,675	+0.54(+0.90%)
Dec 22, 2017	60.68	60.68	59.12	60.00	157,203	-0.60(-0.98%)
Dec 21, 2017	60.78	61.28	60.44	60.60	192,156	-0.05(-0.08%)
Dec 20, 2017	60.16	60.88	59.50	60.65	240,438	+0.82(+1.37%)
Dec 19, 2017	62.46	62.46	59.77	59.83	280,074	-3.45(-5.45%)
Dec 18, 2017	62.98	63.37	61.72	63.28	284,329	+0.91(+1.46%)
Dec 15, 2017	61.14	62.71	60.47	62.37	476,141	+1.53(+2.51%)
Dec 14, 2017	60.12	61.01	59.90	60.84	256,710	+0.81(+1.34%)
Dec 13, 2017	58.98	60.92	58.14	60.03	483,839	+1.46(+2.49%)
Dec 12, 2017	59.17	59.19	58.40	58.57	165,886	-0.44(-0.75%)
Dec 11, 2017	58.73	59.47	58.73	59.01	200,103	+0.07(+0.11%)
Dec 08, 2017	59.07	59.07	58.36	58.94	87,823	+0.11(+0.18%)
Dec 07, 2017	57.13	59.17	56.74	58.84	237,187	+1.15(+2.00%)
Dec 06, 2017	57.04	57.75	56.31	57.69	197,938	+0.41(+0.72%)
Dec 05, 2017	58.36	58.65	57.23	57.27	160,426	-0.97(-1.67%)
Dec 04, 2017	57.82	59.55	57.82	58.24	256,841	+0.91(+1.59%)
Dec 01, 2017	57.15	57.91	57.02	57.33	289,092	+0.45(+0.79%)
Nov 30, 2017	57.53	57.73	56.62	56.88	276,102	-0.66(-1.15%)
Nov 29, 2017	56.93	57.64	56.21	57.54	198,631	+0.81(+1.42%)
Nov 28, 2017	54.88	56.82	54.73	56.73	177,050	+1.97(+3.60%)
Nov 27, 2017	54.89	55.14	54.10	54.76	168,126	-0.30(-0.54%)
Nov 24, 2017	55.28	55.35	54.79	55.06	70,596	+0.11(+0.19%)
Nov 22, 2017	55.46	55.46	54.80	54.96	188,061	-0.04(-0.07%)
Nov 21, 2017	55.23	55.23	54.33	54.99	169,389	+0.25(+0.46%)
Nov 20, 2017	54.13	54.98	53.29	54.74	259,289	+0.62(+1.14%)
Nov 17, 2017	53.77	54.63	53.40	54.13	216,346	+0.05(+0.09%)
Nov 16, 2017	53.40	54.26	52.98	54.08	429,695	+1.23(+2.33%)
Nov 15, 2017	51.48	53.37	50.84	52.85	569,608	+1.32(+2.56%)
Nov 14, 2017	51.57	51.74	50.98	51.53	319,167	-0.22(-0.43%)
Nov 13, 2017	52.30	52.30	51.26	51.76	330,646	-0.81(-1.54%)
Nov 10, 2017	53.19	54.38	51.89	52.56	280,169	-0.78(-1.46%)
Nov 09, 2017	53.26	54.74	52.04	53.34	302,380	-0.12(-0.23%)
Nov 08, 2017	48.87	55.40	48.79	53.47	1,202,599	+7.05(+15.20%)
Nov 07, 2017	47.67	47.76	45.78	46.41	298,056	-1.56(-3.25%)
Nov 06, 2017	46.11	48.23	45.70	47.97	356,807	+1.87(+4.07%)
Nov 03, 2017	46.40	46.73	45.79	46.09	209,275	-0.30(-0.64%)
Nov 02, 2017	46.73	47.08	46.08	46.39	188,824	-0.27(-0.58%)
Nov 01, 2017	46.91	47.21	46.22	46.66	169,424	+0.09(+0.19%)
Oct 31, 2017	46.46	47.08	45.89	46.58	220,317	+0.23(+0.50%)
Oct 30, 2017	45.53	46.87	45.44	46.34	198,508	+0.53(+1.15%)
Oct 27, 2017	45.17	46.16	44.78	45.82	343,085	+0.66(+1.47%)
Oct 26, 2017	44.59	45.59	44.21	45.15	179,111	+0.82(+1.84%)
Oct 25, 2017	45.47	45.48	43.85	44.34	147,789	-1.18(-2.60%)
Oct 24, 2017	45.84	46.33	45.36	45.52	219,783	-0.19(-0.42%)
Oct 23, 2017	46.52	46.60	45.53	45.71	141,540	-0.84(-1.80%)
Oct 20, 2017	47.10	47.44	46.44	46.55	180,566	-0.03(-0.06%)
Oct 19, 2017	46.89	47.17	45.77	46.58	230,145	-0.34(-0.72%)
Oct 18, 2017	47.12	47.47	46.67	46.91	137,530	-0.08(-0.16%)
Oct 17, 2017	47.26	48.01	46.90	46.99	176,993	-0.18(-0.39%)
Oct 16, 2017	47.65	47.98	46.42	47.17	164,100	-0.40(-0.85%)
Oct 13, 2017	48.49	48.49	47.41	47.57	135,911	-0.71(-1.47%)
Oct 12, 2017	48.02	48.41	48.02	48.29	197,285	+0.03(+0.06%)
Oct 11, 2017	48.28	48.59	47.94	48.26	238,140	-0.13(-0.28%)
Oct 10, 2017	49.00	49.21	48.08	48.39	284,197	-0.05(-0.10%)
Oct 09, 2017	48.25	48.81	48.00	48.44	238,667	-0.01(-0.02%)
Oct 06, 2017	48.00	48.51	47.81	48.45	218,277	+0.18(+0.38%)
Oct 05, 2017	47.95	48.30	47.61	48.27	132,152	+0.37(+0.78%)
Oct 04, 2017	48.71	48.88	47.32	47.89	141,834	-0.76(-1.56%)
Oct 03, 2017	48.38	48.66	47.37	48.65	221,465	+0.47(+0.98%)
Oct 02, 2017	47.06	48.33	46.85	48.18	324,941	+0.96(+2.04%)
Sep 29, 2017	46.63	47.94	46.63	47.22	371,592	+0.71(+1.53%)
Sep 28, 2017	46.21	46.90	45.78	46.51	327,057	-0.06(-0.12%)
Sep 27, 2017	46.17	47.06	45.99	46.57	246,915	+0.62(+1.34%)
Sep 26, 2017	44.93	46.02	44.80	45.95	218,056	+1.09(+2.42%)
Sep 25, 2017	45.07	45.55	44.66	44.86	272,035	-0.02(-0.04%)
Sep 22, 2017	44.77	45.32	44.64	44.88	211,471	+0.20(+0.45%)
Sep 21, 2017	44.69	45.08	44.45	44.68	193,131	+0.11(+0.24%)
Sep 20, 2017	44.02	44.90	44.02	44.58	185,559	+0.57(+1.29%)
Sep 19, 2017	44.51	44.70	43.68	44.01	171,639	-0.45(-1.02%)
Sep 18, 2017	43.24	44.60	43.11	44.46	195,014	+1.32(+3.05%)
Sep 15, 2017	43.61	43.61	42.30	43.14	395,326	-0.43(-0.99%)
Sep 14, 2017	44.16	44.60	43.30	43.58	225,303	-0.96(-2.16%)
Sep 13, 2017	44.19	45.03	43.87	44.54	284,447	+0.32(+0.72%)
Sep 12, 2017	43.79	44.53	43.56	44.22	235,021	+0.80(+1.84%)
Sep 11, 2017	42.97	44.78	42.97	43.42	303,471	-0.64(-1.46%)
Sep 08, 2017	43.20	44.25	43.00	44.07	251,609	+0.72(+1.66%)
Sep 07, 2017	43.01	43.36	42.73	43.35	224,089	+0.58(+1.35%)
Sep 06, 2017	41.82	42.94	41.82	42.77	225,258	+1.27(+3.06%)
Sep 05, 2017	41.17	41.95	40.83	41.50	224,122	+0.19(+0.47%)
Sep 01, 2017	40.94	41.51	40.49	41.31	180,084	+0.73(+1.80%)
Aug 31, 2017	40.88	41.33	40.27	40.58	270,843	+0.02(+0.05%)
Aug 30, 2017	39.89	40.99	39.89	40.56	408,140	+0.73(+1.83%)
Aug 29, 2017	37.48	39.86	37.41	39.83	370,198	+2.30(+6.12%)
Aug 28, 2017	36.14	37.67	35.80	37.53	798,690	+2.00(+5.63%)
Aug 25, 2017	36.52	36.70	35.22	35.53	168,588	-0.74(-2.04%)
Aug 24, 2017		36.30	35.69	36.27	147,236	+0.37(+1.04%)
Aug 23, 2017	35.74	36.19	35.38	35.90	188,232	+0.01(+0.03%)
Aug 22, 2017	35.33	36.03	35.24	35.89	182,686	+0.80(+2.27%)
Aug 21, 2017	35.21	35.43	34.87	35.09	213,209	-0.21(-0.60%)
Aug 18, 2017	35.32	35.39	34.49	35.30	274,601	-0.18(-0.51%)
Aug 17, 2017	36.38	36.74	35.44	35.48	247,990	-1.07(-2.92%)
Aug 16, 2017	38.15	38.30	36.32	36.55	303,391	-1.56(-4.09%)
Aug 15, 2017	38.98	38.98	37.96	38.11	253,511	-0.87(-2.24%)
Aug 14, 2017	38.18	39.35	38.11	38.98	334,643	+1.49(+3.97%)
Aug 11, 2017	37.08	38.28	36.77	37.49	338,813	+0.01(+0.03%)
Aug 10, 2017	37.10	37.91	36.32	37.48	410,496	+0.25(+0.67%)
Aug 09, 2017	37.71	39.05	37.05	37.23	798,350	-0.98(-2.57%)
Aug 08, 2017	43.68	44.95	37.01	38.21	1,024,916	-5.52(-12.62%)
Aug 07, 2017	43.63	44.11	42.95	43.73	440,912	+0.17(+0.40%)
Aug 04, 2017	43.58	44.18	43.42	43.56	256,603	+0.28(+0.64%)
Aug 03, 2017	43.41	43.70	43.00	43.28	145,102	+0.11(+0.24%)
Aug 02, 2017	43.86	44.07	42.68	43.17	222,118	-0.72(-1.64%)
Aug 01, 2017	43.64	44.70	43.45	43.89	348,081	+0.28(+0.64%)
Jul 31, 2017	44.84	44.84	42.42	43.61	376,135	-1.40(-3.12%)
Jul 28, 2017	44.90	46.08	44.77	45.02	824,475	+0.10(+0.21%)
Jul 27, 2017	44.87	45.57	44.24	44.92	223,724	+0.12(+0.28%)
Jul 26, 2017	45.41	45.63	44.76	44.80	208,945	-0.57(-1.25%)
Jul 25, 2017	44.61	45.70	44.61	45.36	240,030	+1.11(+2.50%)
Jul 24, 2017	43.98	44.60	43.85	44.26	176,556	+0.05(+0.11%)
Jul 21, 2017	45.36	45.41	44.06	44.21	230,631	-0.75(-1.67%)
Jul 20, 2017	44.37	45.32	43.61	44.96	295,507	+0.98(+2.23%)
Jul 19, 2017	43.42	44.18	43.30	43.98	291,180	+0.71(+1.64%)
Jul 18, 2017	43.20	43.94	42.73	43.27	292,000	+0.08(+0.18%)
Jul 17, 2017	43.26	43.57	42.52	43.19	326,517	-0.07(-0.16%)
Jul 14, 2017	42.89	43.60	41.96	43.26	331,203	+0.61(+1.42%)
Jul 13, 2017	41.66	43.21	41.25	42.65	460,252	+1.18(+2.85%)
Jul 12, 2017	39.95	41.82	39.95	41.47	396,001	+1.60(+4.00%)
Jul 11, 2017	39.12	40.02	38.75	39.88	253,291	+0.76(+1.94%)
Jul 10, 2017	39.28	39.74	38.90	39.12	439,172	-0.36(-0.90%)
Jul 07, 2017	39.22	39.67	38.59	39.47	412,670	+0.59(+1.51%)
Jul 06, 2017	38.63	39.84	38.39	38.89	402,063	+0.00(+0.00%)
Jul 05, 2017	38.79	39.03	37.77	38.89	251,435	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herc Holdings Inc (NY: HRI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Herc Holdings Inc (NY: HRI )

Historical Prices

Sections

Services

The Kane Republican