Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.503 5.583 5.370 5.422 87,409,208 -0.04(-0.74%)
Jun 28, 2007 5.376 5.554 5.364 5.462 127,378,720 +0.12(+2.26%)
Jun 27, 2007 5.157 5.364 5.100 5.341 87,679,416 +0.18(+3.57%)
Jun 26, 2007 5.221 5.267 5.151 5.157 58,309,592 -0.04(-0.78%)
Jun 25, 2007 5.295 5.439 5.169 5.198 96,227,048 -0.06(-1.10%)
Jun 22, 2007 5.105 5.313 5.054 5.255 140,092,464 +0.13(+2.47%)
Jun 21, 2007 5.100 5.128 5.059 5.128 68,561,744 +0.03(+0.56%)
Jun 20, 2007 5.013 5.111 4.967 5.100 84,337,096 +0.12(+2.43%)
Jun 19, 2007 5.054 5.059 4.973 4.979 60,825,280 -0.12(-2.26%)
Jun 18, 2007 5.134 5.140 5.025 5.094 70,131,672 -0.04(-0.78%)
Jun 15, 2007 5.042 5.163 4.996 5.134 105,583,552 +0.15(+3.00%)
Jun 14, 2007 4.939 5.008 4.939 4.985 66,920,840 +0.06(+1.17%)
Jun 13, 2007 4.829 4.944 4.812 4.927 61,895,500 +0.14(+2.88%)
Jun 12, 2007 4.829 4.887 4.789 4.789 54,154,304 -0.05(-0.95%)
Jun 11, 2007 4.829 4.846 4.777 4.835 44,093,828 +0.09(+1.94%)
Jun 08, 2007 4.668 4.777 4.639 4.743 56,631,588 +0.10(+2.23%)
Jun 07, 2007 4.772 4.812 4.633 4.639 71,285,368 -0.12(-2.42%)
Jun 06, 2007 4.760 4.789 4.720 4.754 61,442,568 -0.03(-0.60%)
Jun 05, 2007 4.766 4.829 4.760 4.783 104,097,056 +0.02(+0.48%)
Jun 04, 2007 4.800 4.835 4.737 4.760 35,585,724 -0.05(-0.96%)
Jun 01, 2007 4.806 4.858 4.760 4.806 62,450,664 +0.01(+0.12%)
May 31, 2007 4.892 4.921 4.754 4.800 56,485,576 -0.09(-1.88%)
May 30, 2007 4.835 4.915 4.789 4.892 56,572,416 +0.06(+1.19%)
May 29, 2007 4.910 4.944 4.823 4.835 45,806,284 -0.03(-0.59%)
May 25, 2007 4.927 4.944 4.841 4.864 52,889,600 -0.02(-0.47%)
May 24, 2007 5.042 5.077 4.881 4.887 87,469,768 -0.16(-3.08%)
May 23, 2007 5.008 5.077 4.996 5.042 58,649,476 +0.05(+0.92%)
May 22, 2007 5.054 5.082 4.990 4.996 47,229,544 -0.06(-1.14%)
May 21, 2007 5.019 5.140 4.996 5.054 62,285,116 +0.05(+1.04%)
May 18, 2007 5.100 5.100 4.996 5.002 26,788,618 -0.04(-0.80%)
May 17, 2007 5.031 5.105 5.002 5.042 44,419,544 +0.00(+0.00%)
May 16, 2007 5.157 5.151 5.025 5.042 55,196,760 -0.09(-1.68%)
May 15, 2007 5.019 5.169 5.013 5.128 116,043,912 +0.12(+2.30%)
May 14, 2007 4.967 5.163 4.904 5.013 141,723,280 +0.20(+4.06%)
May 11, 2007 4.754 4.846 4.754 4.818 44,055,068 +0.07(+1.58%)
May 10, 2007 4.812 4.846 4.720 4.743 46,389,096 -0.06(-1.32%)
May 09, 2007 4.823 4.881 4.777 4.806 109,054,264 -0.01(-0.24%)
May 08, 2007 4.691 4.835 4.691 4.818 104,439,000 +0.12(+2.57%)
May 07, 2007 4.714 4.731 4.691 4.697 21,665,832 -0.03(-0.73%)
May 04, 2007 4.720 4.731 4.668 4.731 39,273,828 +0.02(+0.37%)
May 03, 2007 4.674 4.737 4.674 4.714 34,609,340 +0.01(+0.24%)
May 02, 2007 4.651 4.720 4.645 4.703 46,685,328 +0.07(+1.49%)
May 01, 2007 4.628 4.662 4.582 4.633 47,953,304 +0.01(+0.12%)
Apr 30, 2007 4.639 4.737 4.628 4.628 47,737,000 -0.01(-0.12%)
Apr 27, 2007 4.720 4.737 4.599 4.633 65,978,700 -0.09(-1.83%)
Apr 26, 2007 4.818 4.823 4.691 4.720 152,129,520 +0.18(+4.06%)
Apr 25, 2007 4.490 4.553 4.490 4.536 44,962,236 +0.03(+0.77%)
Apr 24, 2007 4.513 4.518 4.444 4.501 46,905,192 -0.01(-0.13%)
Apr 23, 2007 4.449 4.564 4.449 4.507 43,359,020 +0.05(+1.03%)
Apr 20, 2007 4.495 4.530 4.415 4.461 78,828,464 +0.01(+0.13%)
Apr 19, 2007 4.501 4.524 4.426 4.455 50,734,224 -0.05(-1.02%)
Apr 18, 2007 4.518 4.541 4.484 4.501 45,401,280 -0.02(-0.38%)
Apr 17, 2007 4.605 4.622 4.501 4.518 78,948,968 -0.10(-2.24%)
Apr 16, 2007 4.633 4.651 4.599 4.622 34,585,284 +0.01(+0.12%)
Apr 13, 2007 4.668 4.668 4.593 4.616 63,370,096 -0.04(-0.87%)
Apr 12, 2007 4.668 4.697 4.639 4.656 48,532,172 -0.02(-0.49%)
Apr 11, 2007 4.714 4.708 4.633 4.679 50,914,184 -0.03(-0.73%)
Apr 10, 2007 4.656 4.726 4.656 4.714 48,362,616 +0.06(+1.36%)
Apr 09, 2007 4.633 4.679 4.628 4.651 31,073,882 +0.04(+0.87%)
Apr 05, 2007 4.616 4.645 4.541 4.610 73,199,864 -0.02(-0.37%)
Apr 04, 2007 4.628 4.703 4.622 4.628 51,272,008 -0.02(-0.49%)
Apr 03, 2007 4.656 4.714 4.633 4.651 77,141,792 -0.01(-0.12%)
Apr 02, 2007 4.547 4.662 4.530 4.656 76,697,072 +0.12(+2.53%)
Mar 30, 2007 4.587 4.616 4.536 4.541 55,926,240 -0.03(-0.75%)
Mar 29, 2007 4.616 4.622 4.536 4.576 88,487,416 -0.02(-0.38%)
Mar 28, 2007 4.513 4.628 4.490 4.593 85,318,768 +0.07(+1.66%)
Mar 27, 2007 4.536 4.547 4.490 4.518 42,688,540 -0.01(-0.25%)
Mar 26, 2007 4.570 4.639 4.490 4.530 47,423,208 -0.01(-0.25%)
Mar 23, 2007 4.639 4.737 4.438 4.541 77,001,904 -0.11(-2.35%)
Mar 22, 2007 4.622 4.662 4.605 4.651 75,704,560 +0.04(+0.87%)
Mar 21, 2007 4.553 4.628 4.513 4.610 62,183,576 +0.07(+1.65%)
Mar 20, 2007 4.472 4.547 4.432 4.536 56,759,100 +0.03(+0.77%)
Mar 19, 2007 4.363 4.501 4.357 4.501 78,104,536 +0.16(+3.58%)
Mar 16, 2007 4.392 4.403 4.328 4.346 48,142,676 -0.02(-0.53%)
Mar 15, 2007 4.346 4.409 4.323 4.369 68,035,992 +0.05(+1.07%)
Mar 14, 2007 4.380 4.396 4.282 4.323 120,678,720 -0.07(-1.70%)
Mar 13, 2007 4.501 4.530 4.380 4.397 72,063,792 -0.10(-2.30%)
Mar 12, 2007 4.541 4.610 4.501 4.501 68,438,816 -0.06(-1.39%)
Mar 09, 2007 4.633 4.679 4.553 4.564 75,643,912 +0.00(+0.00%)
Mar 08, 2007 4.495 4.605 4.461 4.564 158,875,376 +0.18(+4.07%)
Mar 07, 2007 4.438 4.438 4.380 4.386 77,760,632 -0.01(-0.26%)
Mar 06, 2007 4.415 4.432 4.305 4.397 160,572,064 +0.03(+0.79%)
Mar 05, 2007 4.288 4.403 4.288 4.363 103,402,976 -0.01(-0.13%)
Mar 02, 2007 4.461 4.472 4.369 4.369 80,294,232 -0.10(-2.32%)
Mar 01, 2007 4.472 4.576 4.397 4.472 107,160,808 -0.08(-1.77%)
Feb 28, 2007 4.547 4.605 4.461 4.553 103,854,864 +0.07(+1.67%)
Feb 27, 2007 4.674 4.697 4.374 4.478 158,498,592 -0.28(-5.81%)
Feb 26, 2007 4.783 4.800 4.691 4.754 49,274,120 -0.02(-0.48%)
Feb 23, 2007 4.806 4.812 4.726 4.777 52,758,504 -0.03(-0.60%)
Feb 22, 2007 4.881 4.910 4.789 4.806 46,741,300 -0.07(-1.42%)
Feb 21, 2007 4.990 4.996 4.841 4.875 63,155,960 -0.10(-2.08%)
Feb 20, 2007 4.927 5.002 4.915 4.979 47,834,452 +0.07(+1.41%)
Feb 16, 2007 4.915 5.031 4.898 4.910 55,906,616 -0.04(-0.81%)
Feb 15, 2007 4.921 4.973 4.898 4.950 43,417,888 +0.05(+1.06%)
Feb 14, 2007 4.864 4.979 4.858 4.898 110,269,712 +0.03(+0.71%)
Feb 13, 2007 4.892 4.892 4.812 4.864 103,706,728 -0.12(-2.31%)
Feb 12, 2007 5.019 5.037 4.892 4.979 58,519,500 -0.05(-0.92%)
Feb 09, 2007 5.077 5.163 5.002 5.025 188,568,096 +0.10(+2.11%)
Feb 08, 2007 4.892 4.933 4.887 4.921 41,383,604 -0.01(-0.12%)
Feb 07, 2007 4.927 4.973 4.869 4.927 56,630,924 +0.01(+0.23%)
Feb 06, 2007 4.795 4.921 4.777 4.915 77,742,040 +0.12(+2.52%)
Feb 05, 2007 4.720 4.823 4.714 4.795 47,582,536 +0.06(+1.22%)
Feb 02, 2007 4.772 4.772 4.697 4.737 42,967,564 -0.03(-0.72%)
Feb 01, 2007 4.703 4.777 4.679 4.772 48,511,852 +0.09(+1.97%)
Jan 31, 2007 4.703 4.720 4.628 4.679 112,998,464 -0.04(-0.85%)
Jan 30, 2007 4.823 4.846 4.714 4.720 49,972,632 -0.10(-2.03%)
Jan 29, 2007 4.858 4.898 4.806 4.818 96,929,544 -0.03(-0.59%)
Jan 26, 2007 4.691 4.881 4.685 4.846 94,550,912 +0.12(+2.43%)
Jan 25, 2007 4.691 4.904 4.605 4.731 173,197,248 +0.01(+0.24%)
Jan 24, 2007 4.783 4.806 4.668 4.720 133,477,176 -0.06(-1.20%)
Jan 23, 2007 4.829 4.962 4.743 4.777 202,214,096 -0.06(-1.31%)
Jan 22, 2007 4.795 4.852 4.749 4.841 93,044,088 +0.06(+1.33%)
Jan 19, 2007 4.743 4.789 4.703 4.777 114,706,992 +0.07(+1.47%)
Jan 18, 2007 4.639 4.743 4.639 4.708 136,157,056 +0.08(+1.74%)
Jan 17, 2007 4.587 4.662 4.587 4.628 110,720,256 +0.06(+1.26%)
Jan 16, 2007 4.541 4.610 4.530 4.570 115,882,152 +0.03(+0.63%)
Jan 12, 2007 4.472 4.559 4.467 4.541 99,123,488 +0.07(+1.54%)
Jan 11, 2007 4.449 4.490 4.420 4.472 69,534,016 +0.02(+0.52%)
Jan 10, 2007 4.484 4.484 4.415 4.449 73,659,400 -0.03(-0.77%)
Jan 09, 2007 4.461 4.524 4.449 4.484 98,564,752 +0.03(+0.78%)
Jan 08, 2007 4.392 4.461 4.386 4.449 85,025,088 +0.06(+1.44%)
Jan 05, 2007 4.444 4.461 4.357 4.386 70,471,328 -0.05(-1.04%)
Jan 04, 2007 4.351 4.444 4.277 4.432 110,387,896 +0.11(+2.53%)
Jan 03, 2007 4.351 4.415 4.282 4.323 136,648,064 +0.00(+0.00%)
Dec 29, 2006 4.300 4.357 4.288 4.323 58,382,368 +0.01(+0.13%)
Dec 28, 2006 4.397 4.397 4.300 4.317 52,339,452 -0.05(-1.06%)
Dec 27, 2006 4.374 4.403 4.328 4.363 78,944,128 +0.05(+1.20%)
Dec 26, 2006 4.288 4.357 4.242 4.311 55,681,104 +0.04(+0.94%)
Dec 22, 2006 4.219 4.300 4.179 4.271 96,626,200 +0.06(+1.50%)
Dec 21, 2006 4.231 4.271 4.184 4.208 103,653,856 -0.01(-0.27%)
Dec 20, 2006 4.156 4.225 4.144 4.219 154,236,992 +0.09(+2.09%)
Dec 19, 2006 4.098 4.144 4.075 4.133 163,762,640 +0.09(+2.13%)
Dec 18, 2006 4.098 4.098 4.018 4.046 92,636,152 -0.03(-0.71%)
Dec 15, 2006 4.115 4.156 4.052 4.075 145,311,280 -0.02(-0.42%)
Dec 14, 2006 3.983 4.092 3.943 4.092 196,140,240 +0.13(+3.34%)
Dec 13, 2006 4.104 4.127 3.943 3.960 292,247,328 -0.12(-2.96%)
Dec 12, 2006 4.161 4.196 4.075 4.081 196,608,128 -0.09(-2.07%)
Dec 11, 2006 4.184 4.213 4.127 4.167 128,125,384 +0.01(+0.14%)
Dec 08, 2006 4.115 4.167 4.018 4.161 340,387,360 +0.04(+0.98%)
Dec 07, 2006 4.213 4.259 4.115 4.121 587,790,784 -0.12(-2.72%)
Dec 06, 2006 4.397 4.403 4.190 4.236 321,561,760 -0.18(-4.17%)
Dec 05, 2006 4.392 4.507 4.271 4.420 199,124,352 -0.12(-2.66%)
Dec 04, 2006 4.587 4.645 4.536 4.541 64,506,072 -0.09(-1.87%)
Dec 01, 2006 4.599 4.691 4.576 4.628 60,129,640 -0.05(-1.11%)
Nov 30, 2006 4.714 4.789 4.679 4.679 40,204,452 -0.02(-0.49%)
Nov 29, 2006 4.818 4.823 4.662 4.703 53,041,696 +0.01(+0.25%)
Nov 28, 2006 4.691 4.726 4.605 4.691 62,714,320 -0.01(-0.12%)
Nov 27, 2006 4.921 4.921 4.685 4.697 64,389,144 -0.21(-4.23%)
Nov 24, 2006 4.927 4.979 4.904 4.904 10,981,908 -0.05(-1.05%)
Nov 22, 2006 4.933 5.025 4.887 4.956 25,715,142 +0.03(+0.58%)
Nov 21, 2006 4.962 4.996 4.898 4.927 31,811,048 -0.06(-1.27%)
Nov 20, 2006 5.117 5.146 4.985 4.990 26,462,384 -0.13(-2.47%)
Nov 17, 2006 5.174 5.198 5.105 5.117 29,726,206 -0.08(-1.55%)
Nov 16, 2006 5.209 5.290 5.151 5.198 45,937,592 +0.02(+0.33%)
Nov 15, 2006 5.059 5.198 5.054 5.180 43,451,940 +0.12(+2.27%)
Nov 14, 2006 5.123 5.146 4.996 5.065 45,896,592 -0.04(-0.79%)
Nov 13, 2006 4.950 5.123 4.904 5.105 31,096,122 +0.17(+3.38%)
Nov 10, 2006 4.962 4.973 4.915 4.939 11,761,639 +0.01(+0.23%)
Nov 09, 2006 4.973 4.990 4.921 4.927 15,760,020 -0.04(-0.81%)
Nov 08, 2006 5.025 5.059 4.944 4.967 30,660,736 -0.06(-1.15%)
Nov 07, 2006 5.025 5.059 4.950 5.025 32,312,800 +0.04(+0.81%)
Nov 06, 2006 4.858 5.002 4.858 4.985 28,119,488 +0.16(+3.34%)
Nov 03, 2006 4.939 4.939 4.818 4.823 22,119,310 -0.10(-2.10%)
Nov 02, 2006 4.904 4.939 4.766 4.927 38,956,672 +0.02(+0.47%)
Nov 01, 2006 4.795 4.904 4.789 4.904 43,638,012 +0.14(+2.90%)
Oct 31, 2006 4.777 4.864 4.691 4.766 25,045,560 +0.02(+0.36%)
Oct 30, 2006 4.777 4.777 4.651 4.749 34,036,792 -0.02(-0.48%)
Oct 27, 2006 4.887 4.887 4.760 4.772 32,359,536 -0.11(-2.24%)
Oct 26, 2006 4.944 4.990 4.864 4.881 47,740,116 -0.01(-0.12%)
Oct 25, 2006 4.818 4.979 4.789 4.887 73,795,432 +0.11(+2.29%)
Oct 24, 2006 4.616 4.783 4.576 4.777 66,048,508 +0.23(+5.06%)
Oct 23, 2006 4.524 4.622 4.495 4.547 62,864,084 -0.06(-1.37%)
Oct 20, 2006 4.645 4.645 4.564 4.610 45,158,384 -0.01(-0.25%)
Oct 19, 2006 4.610 4.645 4.587 4.622 21,323,248 -0.01(-0.25%)
Oct 18, 2006 4.633 4.691 4.616 4.633 38,833,320 +0.01(+0.25%)
Oct 17, 2006 4.599 4.622 4.518 4.622 49,917,212 -0.03(-0.62%)
Oct 16, 2006 4.703 4.708 4.651 4.651 22,458,792 -0.05(-1.10%)
Oct 13, 2006 4.737 4.743 4.679 4.703 34,592,748 -0.03(-0.73%)
Oct 12, 2006 4.777 4.795 4.703 4.737 30,650,834 -0.02(-0.48%)
Oct 11, 2006 4.703 4.800 4.668 4.760 44,424,520 +0.05(+0.98%)
Oct 10, 2006 4.737 4.772 4.668 4.714 40,392,260 +0.00(+0.00%)
Oct 09, 2006 4.777 4.783 4.703 4.714 28,548,964 -0.07(-1.44%)
Oct 06, 2006 4.800 4.852 4.754 4.783 50,450,756 -0.01(-0.24%)
Oct 05, 2006 4.881 4.904 4.754 4.795 46,557,312 -0.13(-2.69%)
Oct 04, 2006 4.674 4.950 4.668 4.927 98,035,720 +0.19(+4.01%)
Oct 03, 2006 4.697 4.806 4.651 4.737 57,782,104 +0.06(+1.23%)
Oct 02, 2006 4.662 4.731 4.633 4.679 26,959,620 +0.02(+0.49%)
Sep 29, 2006 4.749 4.749 4.628 4.656 51,000,808 -0.04(-0.86%)
Sep 28, 2006 4.651 4.743 4.628 4.697 58,447,172 +0.09(+2.00%)
Sep 27, 2006 4.892 4.904 4.587 4.605 108,517,792 -0.24(-4.88%)
Sep 26, 2006 4.726 4.841 4.697 4.841 57,340,812 +0.15(+3.19%)
Sep 25, 2006 4.605 4.726 4.587 4.691 56,986,740 +0.09(+1.88%)
Sep 22, 2006 4.495 4.610 4.490 4.605 55,642,364 +0.14(+3.09%)
Sep 21, 2006 4.501 4.576 4.449 4.467 47,046,208 +0.01(+0.13%)
Sep 20, 2006 4.438 4.507 4.403 4.461 53,624,756 +0.05(+1.17%)
Sep 19, 2006 4.547 4.559 4.390 4.409 79,216,368 -0.09(-2.05%)
Sep 18, 2006 4.392 4.605 4.380 4.501 126,620,824 -0.12(-2.49%)
Sep 15, 2006 5.123 4.887 4.461 4.616 331,205,728 -0.62(-11.77%)
Sep 14, 2006 5.163 5.295 5.036 5.232 113,757,520 -0.06(-1.09%)
Sep 13, 2006 5.301 5.457 5.255 5.290 123,325,216 +0.07(+1.43%)
Sep 12, 2006 5.008 5.244 5.008 5.215 78,743,288 +0.20(+4.02%)
Sep 11, 2006 5.054 5.088 4.973 5.013 51,534,528 -0.03(-0.68%)
Sep 08, 2006 4.979 5.071 4.904 5.048 44,382,476 +0.11(+2.21%)
Sep 07, 2006 4.927 4.973 4.835 4.939 43,811,576 +0.02(+0.35%)
Sep 06, 2006 5.025 4.990 4.887 4.921 115,531,896 +0.09(+1.91%)
Sep 05, 2006 4.766 4.841 4.720 4.829 46,153,896 +0.07(+1.45%)
Sep 01, 2006 4.846 4.852 4.685 4.760 53,447,024 -0.06(-1.19%)
Aug 31, 2006 4.749 4.875 4.749 4.818 49,465,496 +0.06(+1.21%)
Aug 30, 2006 4.760 4.789 4.708 4.760 65,373,192 +0.01(+0.12%)
Aug 29, 2006 4.639 4.772 4.593 4.754 59,377,532 +0.12(+2.61%)
Aug 28, 2006 4.662 4.662 4.587 4.633 37,884,544 +0.03(+0.63%)
Aug 25, 2006 4.587 4.662 4.524 4.605 67,871,704 +0.14(+3.09%)
Aug 24, 2006 4.645 4.674 4.438 4.467 81,080,744 +0.00(+0.00%)
Aug 23, 2006 4.380 4.524 4.363 4.467 88,070,872 +0.20(+4.58%)
Aug 22, 2006 4.288 4.305 4.208 4.271 82,974,824 -0.03(-0.67%)
Aug 21, 2006 4.478 4.478 4.300 4.300 121,673,496 -0.31(-6.62%)
Aug 18, 2006 4.708 4.708 4.501 4.605 82,577,656 -0.10(-2.08%)
Aug 17, 2006 4.754 4.846 4.610 4.703 77,420,456 -0.05(-1.09%)
Aug 16, 2006 4.576 4.772 4.564 4.754 103,282,232 +0.20(+4.29%)
Aug 15, 2006 4.570 4.582 4.444 4.559 51,858,548 +0.05(+1.15%)
Aug 14, 2006 4.346 4.507 4.346 4.507 73,266,408 +0.26(+6.24%)
Aug 11, 2006 4.271 4.415 4.225 4.242 67,692,928 -0.01(-0.27%)
Aug 10, 2006 4.219 4.277 4.104 4.254 46,642,096 +0.03(+0.82%)
Aug 09, 2006 4.311 4.317 4.213 4.219 56,800,492 -0.02(-0.54%)
Aug 08, 2006 4.150 4.288 4.144 4.242 82,013,184 +0.12(+2.79%)
Aug 07, 2006 4.098 4.138 4.035 4.127 47,041,864 +0.02(+0.56%)
Aug 04, 2006 3.972 4.104 3.954 4.104 59,406,720 +0.16(+3.94%)
Aug 03, 2006 3.897 4.018 3.874 3.949 50,089,556 -0.06(-1.44%)
Aug 02, 2006 3.908 4.006 3.851 4.006 74,052,040 +0.22(+5.78%)
Aug 01, 2006 3.845 3.845 3.724 3.787 39,388,060 -0.05(-1.35%)
Jul 31, 2006 3.937 3.949 3.787 3.839 43,967,592 -0.13(-3.19%)
Jul 28, 2006 3.966 3.972 3.879 3.966 29,304,200 +0.03(+0.88%)
Jul 27, 2006 3.925 3.977 3.897 3.931 54,816,592 +0.05(+1.19%)
Jul 26, 2006 3.885 3.972 3.833 3.885 66,865,416 +0.09(+2.43%)
Jul 25, 2006 3.661 3.856 3.661 3.793 67,594,240 +0.13(+3.62%)
Jul 24, 2006 3.620 3.689 3.643 3.661 31,406,242 +0.05(+1.27%)
Jul 21, 2006 3.563 3.672 3.488 3.615 64,169,540 +0.05(+1.45%)
Jul 20, 2006 3.638 3.643 3.551 3.563 66,363,316 -0.08(-2.21%)
Jul 19, 2006 3.713 3.741 3.603 3.643 79,243,648 -0.06(-1.71%)
Jul 18, 2006 3.689 3.741 3.684 3.707 32,312,280 +0.02(+0.47%)
Jul 17, 2006 3.672 3.747 3.666 3.689 59,616,592 +0.02(+0.47%)
Jul 14, 2006 3.770 3.782 3.615 3.672 47,304,556 -0.10(-2.74%)
Jul 13, 2006 3.931 3.960 3.770 3.776 62,792,852 -0.18(-4.65%)
Jul 12, 2006 3.966 3.989 3.943 3.960 35,336,168 +0.05(+1.18%)
Jul 11, 2006 3.960 3.983 3.885 3.914 36,383,628 -0.06(-1.45%)
Jul 10, 2006 3.943 4.018 3.914 3.972 47,156,012 +0.10(+2.53%)
Jul 07, 2006 3.816 3.920 3.787 3.874 37,839,372 +0.08(+2.12%)
Jul 06, 2006 3.810 3.833 3.787 3.793 26,450,050 -0.01(-0.30%)
Jul 05, 2006 3.851 3.868 3.799 3.805 28,968,018 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.