Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.28 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.16 19.16 19.16 0 +0.03(+0.16%)
Jun 29, 2016 19.12 19.14 19.12 19.13 96,537 -0.01(-0.05%)
Jun 28, 2016 19.15 19.15 19.13 19.14 46,847 +0.01(+0.05%)
Jun 27, 2016 19.12 19.15 19.12 19.13 128,158 +0.02(+0.10%)
Jun 24, 2016 19.08 19.14 19.08 19.11 42,408 +0.00(+0.00%)
Jun 23, 2016 19.10 19.11 19.09 19.11 52,813 -0.01(-0.05%)
Jun 22, 2016 19.12 19.12 19.10 19.12 31,272 +0.01(+0.05%)
Jun 21, 2016 19.12 19.13 19.11 19.11 42,563 -0.02(-0.10%)
Jun 20, 2016 19.13 19.13 19.12 19.13 15,905 -0.01(-0.05%)
Jun 17, 2016 19.13 19.14 19.13 19.14 17,424 +0.00(+0.00%)
Jun 16, 2016 19.16 19.17 19.13 19.14 90,462 -0.01(-0.05%)
Jun 15, 2016 19.15 19.16 19.15 19.15 27,806 -0.04(-0.21%)
Jun 14, 2016 19.20 19.20 19.19 19.19 33,165 +0.01(+0.05%)
Jun 13, 2016 19.17 19.19 19.17 19.18 53,632 +0.01(+0.05%)
Jun 10, 2016 19.20 19.20 19.17 19.17 60,610 -0.01(-0.05%)
Jun 09, 2016 19.19 19.20 19.17 19.18 53,824 +0.00(+0.00%)
Jun 08, 2016 19.18 19.19 19.17 19.18 43,834 +0.00(+0.00%)
Jun 07, 2016 19.17 19.19 19.17 19.18 35,701 +0.01(+0.05%)
Jun 06, 2016 19.18 19.18 19.15 19.17 42,532 +0.00(+0.00%)
Jun 03, 2016 19.17 19.18 19.16 19.17 28,803 +0.03(+0.16%)
Jun 02, 2016 19.13 19.16 19.13 19.14 58,291 -0.01(-0.05%)
Jun 01, 2016 19.12 19.15 19.12 19.15 41,668 +0.02(+0.10%)
May 31, 2016 19.09 19.14 19.09 19.13 41,100 +0.03(+0.16%)
May 30, 2016 19.11 19.12 19.10 19.10 29,232 +0.00(+0.00%)
May 27, 2016 19.12 19.12 19.10 19.10 24,858 -0.02(-0.10%)
May 26, 2016 19.10 19.13 19.10 19.12 25,176 +0.01(+0.05%)
May 25, 2016 19.10 19.12 19.10 19.11 36,372 +0.00(+0.00%)
May 24, 2016 19.10 19.12 19.10 19.11 55,255 -0.03(-0.16%)
May 20, 2016 19.14 19.14 19.14 0 -0.01(-0.05%)
May 19, 2016 19.14 19.16 19.14 19.15 94,859 -0.01(-0.05%)
May 18, 2016 19.17 19.18 19.15 19.16 69,964 -0.03(-0.16%)
May 17, 2016 19.21 19.21 19.17 19.19 95,910 -0.01(-0.05%)
May 16, 2016 19.19 19.20 19.17 19.20 39,762 +0.02(+0.10%)
May 13, 2016 19.20 19.20 19.18 19.18 36,309 -0.02(-0.10%)
May 12, 2016 19.18 19.20 19.18 19.20 36,688 +0.00(+0.00%)
May 11, 2016 19.20 19.21 19.18 19.20 136,436 +0.02(+0.10%)
May 10, 2016 19.20 19.22 19.18 19.18 75,678 -0.01(-0.05%)
May 09, 2016 19.17 19.20 19.17 19.19 48,617 +0.02(+0.10%)
May 06, 2016 19.19 19.19 19.19 19.17 38,657 +0.01(+0.05%)
May 05, 2016 19.16 19.18 19.16 19.16 44,700 +0.00(+0.00%)
May 04, 2016 19.14 19.16 19.14 19.16 51,432 +0.04(+0.21%)
May 03, 2016 19.12 19.13 19.12 19.12 47,258 +0.02(+0.10%)
May 02, 2016 19.11 19.11 19.09 19.10 46,638 +0.00(+0.00%)
Apr 29, 2016 19.08 19.11 19.08 19.10 72,581 +0.01(+0.05%)
Apr 28, 2016 19.08 19.10 19.08 19.09 61,482 +0.01(+0.05%)
Apr 27, 2016 19.08 19.08 19.06 19.08 102,378 +0.02(+0.10%)
Apr 26, 2016 19.06 19.08 19.05 19.06 72,077 +0.00(+0.00%)
Apr 25, 2016 19.03 19.07 19.03 19.06 88,989 +0.00(+0.00%)
Apr 22, 2016 19.08 19.09 19.06 19.06 48,769 -0.08(-0.42%)
Apr 21, 2016 19.12 19.14 19.11 19.14 44,943 +0.03(+0.16%)
Apr 20, 2016 19.12 19.14 19.11 19.11 32,774 -0.03(-0.16%)
Apr 19, 2016 19.13 19.14 19.12 19.14 37,383 +0.01(+0.05%)
Apr 18, 2016 19.13 19.14 19.11 19.13 51,310 +0.00(+0.00%)
Apr 15, 2016 19.10 19.13 19.10 19.13 27,481 +0.03(+0.16%)
Apr 14, 2016 19.13 19.14 19.10 19.10 83,221 -0.03(-0.16%)
Apr 13, 2016 19.10 19.13 19.10 19.13 46,121 +0.03(+0.16%)
Apr 12, 2016 19.13 19.14 19.10 19.10 69,931 -0.04(-0.21%)
Apr 11, 2016 19.15 19.15 19.13 19.14 42,728 +0.01(+0.05%)
Apr 08, 2016 19.13 19.15 19.13 19.13 42,969 -0.01(-0.05%)
Apr 07, 2016 19.14 19.17 19.13 19.14 120,756 -0.01(-0.05%)
Apr 06, 2016 19.16 19.16 19.14 19.15 89,275 -0.01(-0.05%)
Apr 05, 2016 19.13 19.17 19.13 19.16 43,394 +0.05(+0.26%)
Apr 04, 2016 19.13 19.13 19.10 19.11 120,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.