Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.103 4.103 4.100 4.100 7,970 -0.01(-0.20%)
Jun 29, 2004 4.109 4.109 4.103 4.108 12,752 +0.00(+0.06%)
Jun 28, 2004 4.099 4.106 4.099 4.106 9,564 +0.03(+0.69%)
Jun 25, 2004 4.030 4.112 4.030 4.078 23,911 +0.04(+1.01%)
Jun 24, 2004 4.040 4.078 4.030 4.037 46,228 -0.00(-0.08%)
Jun 23, 2004 4.019 4.043 4.019 4.040 19,129 +0.01(+0.14%)
Jun 22, 2004 4.024 4.044 4.024 4.034 11,158 +0.00(+0.09%)
Jun 21, 2004 4.040 4.040 4.030 4.030 3,188 -0.01(-0.16%)
Jun 18, 2004 4.018 4.037 4.018 4.037 11,158 +0.03(+0.70%)
Jun 17, 2004 3.996 4.040 3.994 4.009 318,819 -0.11(-2.59%)
Jun 16, 2004 4.112 4.125 4.112 4.115 17,535 +0.02(+0.38%)
Jun 15, 2004 4.021 4.109 4.021 4.099 121,151 +0.08(+2.11%)
Jun 14, 2004 4.015 4.041 4.015 4.015 47,822 -0.02(-0.47%)
Jun 10, 2004 4.009 4.046 4.009 4.034 22,317 +0.04(+0.93%)
Jun 09, 2004 3.958 3.997 3.958 3.997 27,099 +0.03(+0.65%)
Jun 08, 2004 3.971 3.971 3.970 3.971 9,564 +0.01(+0.32%)
Jun 07, 2004 3.974 3.983 3.958 3.958 33,476 -0.01(-0.17%)
Jun 04, 2004 3.976 3.976 3.965 3.965 23,911 -0.01(-0.30%)
Jun 03, 2004 3.974 3.977 3.965 3.977 17,535 -0.00(-0.08%)
Jun 02, 2004 3.958 3.980 3.958 3.980 20,723 +0.02(+0.40%)
Jun 01, 2004 3.927 3.965 3.927 3.965 57,387 +0.05(+1.17%)
May 28, 2004 3.865 3.927 3.858 3.919 36,664 +0.06(+1.63%)
May 27, 2004 3.858 3.864 3.845 3.856 23,911 -0.01(-0.29%)
May 26, 2004 3.858 3.874 3.840 3.867 46,228 -0.01(-0.16%)
May 25, 2004 3.871 3.874 3.858 3.874 28,693 +0.01(+0.16%)
May 24, 2004 3.877 3.889 3.858 3.867 23,911 -0.02(-0.55%)
May 21, 2004 3.871 3.889 3.867 3.889 33,476 +0.03(+0.80%)
May 20, 2004 3.883 3.889 3.833 3.858 119,557 -0.03(-0.81%)
May 19, 2004 3.914 3.914 3.889 3.889 49,417 -0.02(-0.48%)
May 18, 2004 3.930 3.930 3.902 3.908 17,535 -0.03(-0.80%)
May 17, 2004 3.936 3.940 3.921 3.940 12,752 -0.01(-0.30%)
May 14, 2004 3.883 3.961 3.883 3.951 66,952 +0.06(+1.60%)
May 13, 2004 3.889 3.889 3.827 3.889 55,793 +0.00(+0.00%)
May 12, 2004 3.921 3.921 3.889 3.889 47,822 -0.06(-1.51%)
May 11, 2004 3.952 3.968 3.949 3.949 39,852 +0.03(+0.74%)
May 10, 2004 4.005 4.005 3.902 3.920 92,457 -0.09(-2.21%)
May 07, 2004 3.965 4.009 3.958 4.009 14,346 +0.04(+1.03%)
May 06, 2004 4.005 4.005 3.968 3.968 25,505 -0.05(-1.17%)
May 05, 2004 3.936 4.015 3.905 4.015 76,516 +0.08(+1.98%)
May 04, 2004 3.983 3.983 3.911 3.937 92,457 -0.06(-1.55%)
May 03, 2004 3.958 3.999 3.877 3.999 168,974 +0.03(+0.71%)
Apr 30, 2004 4.140 4.140 3.922 3.971 199,262 -0.17(-4.09%)
Apr 29, 2004 4.219 4.219 4.140 4.140 63,763 -0.09(-2.22%)
Apr 28, 2004 4.219 4.234 4.219 4.234 9,564 -0.01(-0.15%)
Apr 27, 2004 4.266 4.266 4.241 4.241 27,099 -0.03(-0.66%)
Apr 26, 2004 4.263 4.297 4.250 4.269 49,417 -0.01(-0.15%)
Apr 23, 2004 4.253 4.275 4.253 4.275 9,564 +0.01(+0.29%)
Apr 22, 2004 4.266 4.275 4.263 4.263 71,734 +0.03(+0.67%)
Apr 21, 2004 4.285 4.285 4.234 4.234 25,505 -0.03(-0.74%)
Apr 20, 2004 4.300 4.300 4.266 4.266 102,022 -0.03(-0.80%)
Apr 19, 2004 4.266 4.300 4.250 4.300 141,874 +0.07(+1.57%)
Apr 16, 2004 4.216 4.241 4.216 4.234 100,428 +0.03(+0.73%)
Apr 15, 2004 4.228 4.228 4.203 4.203 31,881 -0.03(-0.59%)
Apr 14, 2004 4.266 4.266 4.219 4.228 95,645 -0.03(-0.65%)
Apr 13, 2004 4.203 4.256 4.187 4.256 125,933 +0.07(+1.63%)
Apr 12, 2004 4.165 4.219 4.165 4.187 184,915 +0.04(+0.91%)
Apr 08, 2004 4.168 4.181 4.150 4.150 90,863 -0.01(-0.33%)
Apr 07, 2004 4.128 4.165 4.121 4.163 47,822 +0.04(+0.94%)
Apr 06, 2004 4.078 4.140 4.078 4.125 102,022 +0.05(+1.26%)
Apr 05, 2004 4.018 4.077 4.018 4.073 106,804 +0.06(+1.45%)
Apr 02, 2004 3.983 4.030 3.974 4.015 79,704 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.