Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0400 333 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 12,452 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0350 33,050 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 74,240 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 1,177 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 1,025 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 32,412 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 6,298 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 8,800 -0.00(-12.50%)
Jun 06, 2023 0.0350 0.0400 0.0350 0.0400 60,137 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 5,425 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0 -0.00(-11.11%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 4,855 +0.00(+12.50%)
May 26, 2023 0.0400 506 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 3,004 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 874 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0500 0.0500 0.0400 0.0400 58,700 +0.00(+14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-22.22%)
May 10, 2023 0.0450 0.0450 100 +0.01(+28.57%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 3,611 -0.00(-12.50%)
May 08, 2023 0.0450 0.0450 0.0350 0.0400 49,040 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 2,040 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 2,057 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 570 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 62,050 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 10,790 +0.00(+12.50%)
Apr 20, 2023 0.0500 0.0500 0.0400 0.0400 107,238 -0.01(-27.27%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 26,500 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 25,112 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 11,150 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 7,762 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,368 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Apr 10, 2023 0.0600 0.0600 0.0500 0.0500 35,039 -0.01(-16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 12,479 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 8,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.