Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.1500 0 +0.01(+3.45%)
Jun 20, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 650 +0.02(+16.00%)
Jun 15, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Jun 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 12, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Jun 02, 2023 0.1300 0 +0.00(+0.00%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 550 +0.01(+4.00%)
May 29, 2023 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2023 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
May 25, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 27,050 +0.01(+8.33%)
May 19, 2023 0.1200 0 -0.02(-11.11%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+22.73%)
May 17, 2023 0.1350 0.1400 0.1100 0.1100 78,350 -0.02(-15.38%)
May 16, 2023 0.1300 0.1350 0.1300 0.1300 8,000 +0.01(+8.33%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 04, 2023 0.1200 0 +0.00(+0.00%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 1,855 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 12,225 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1150 100 +0.01(+15.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.02(-16.67%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.0800 0.1200 68,862 -0.01(-7.69%)
Apr 06, 2023 0.1300 0 -0.04(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.