Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 27, 2019 2.760 2.950 2.750 2.900 97,228 +0.13(+4.69%)
Jun 26, 2019 2.740 2.990 2.680 2.770 67,196 +0.05(+1.84%)
Jun 25, 2019 2.870 2.870 2.700 2.720 37,720 -0.13(-4.56%)
Jun 24, 2019 2.760 2.860 2.760 2.850 22,339 +0.10(+3.64%)
Jun 21, 2019 2.940 2.960 2.710 2.750 215,163 -0.20(-6.78%)
Jun 20, 2019 3.000 3.000 2.930 2.950 79,215 -0.05(-1.67%)
Jun 19, 2019 3.030 3.030 2.960 3.000 115,481 -0.02(-0.66%)
Jun 18, 2019 2.970 3.020 2.960 3.020 111,596 +0.07(+2.37%)
Jun 17, 2019 2.960 3.000 2.920 2.950 96,478 +0.05(+1.72%)
Jun 14, 2019 2.830 3.000 2.810 2.900 81,395 +0.02(+0.69%)
Jun 13, 2019 2.950 2.970 2.790 2.880 188,901 -0.01(-0.35%)
Jun 12, 2019 3.000 3.000 2.830 2.890 87,154 -0.07(-2.36%)
Jun 11, 2019 2.970 3.300 2.950 2.960 368,946 -0.01(-0.34%)
Jun 10, 2019 2.960 3.020 2.900 2.970 224,371 +0.07(+2.41%)
Jun 07, 2019 2.920 2.970 2.760 2.900 253,109 +0.01(+0.35%)
Jun 06, 2019 2.800 2.890 2.700 2.890 54,525 +0.07(+2.48%)
Jun 05, 2019 2.880 2.880 2.800 2.820 75,116 -0.03(-1.05%)
Jun 04, 2019 2.820 2.940 2.750 2.850 165,881 +0.01(+0.35%)
Jun 03, 2019 2.700 3.030 2.700 2.840 202,054 +0.19(+7.17%)
May 31, 2019 2.500 2.750 2.500 2.650 275,869 -0.18(-6.36%)
May 30, 2019 2.950 2.990 2.820 2.830 136,013 -0.16(-5.35%)
May 29, 2019 3.000 3.060 2.920 2.990 114,200 +0.01(+0.34%)
May 28, 2019 2.990 3.070 2.950 2.980 271,396 +0.00(+0.00%)
May 27, 2019 3.000 3.000 2.950 2.980 30,120 -0.01(-0.33%)
May 24, 2019 2.990 3.020 2.970 2.990 120,928 +0.05(+1.70%)
May 23, 2019 2.950 3.020 2.940 2.940 92,138 -0.05(-1.67%)
May 22, 2019 3.040 3.100 2.960 2.990 92,309 -0.07(-2.29%)
May 21, 2019 3.030 3.130 2.980 3.060 220,557 +0.06(+2.00%)
May 17, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
May 16, 2019 3.020 3.320 2.940 3.000 234,751 +0.00(+0.00%)
May 15, 2019 3.060 3.070 2.990 3.000 99,055 -0.04(-1.32%)
May 14, 2019 3.060 3.120 3.020 3.040 126,083 -0.02(-0.65%)
May 13, 2019 3.050 3.070 3.000 3.060 106,273 +0.01(+0.33%)
May 10, 2019 3.050 3.070 3.010 3.050 134,569 +0.02(+0.66%)
May 09, 2019 3.060 3.100 3.020 3.030 355,675 -0.03(-0.98%)
May 08, 2019 3.000 3.100 2.980 3.060 243,071 +0.01(+0.33%)
May 07, 2019 3.050 3.070 3.010 3.050 192,628 +0.08(+2.69%)
May 06, 2019 3.000 3.050 2.940 2.970 193,147 -0.06(-1.98%)
May 03, 2019 3.000 3.130 2.950 3.030 389,224 +0.06(+2.02%)
May 02, 2019 3.090 3.100 2.900 2.970 294,715 -0.13(-4.19%)
May 01, 2019 3.130 3.190 3.040 3.100 223,503 -0.06(-1.90%)
Apr 30, 2019 3.380 3.390 3.150 3.160 161,334 -0.24(-7.06%)
Apr 29, 2019 3.430 3.430 3.250 3.400 327,282 +0.00(+0.00%)
Apr 26, 2019 3.330 3.400 3.160 3.400 282,176 +0.12(+3.66%)
Apr 25, 2019 3.250 3.360 3.180 3.280 464,385 +0.05(+1.55%)
Apr 24, 2019 3.500 3.590 3.220 3.230 439,120 -0.23(-6.65%)
Apr 23, 2019 3.550 3.750 3.420 3.460 441,599 -0.03(-0.86%)
Apr 22, 2019 3.350 3.530 3.350 3.490 405,573 +0.09(+2.65%)
Apr 18, 2019 3.400 3.400 3.400 0 +0.08(+2.41%)
Apr 17, 2019 3.210 3.430 3.150 3.320 479,182 +0.12(+3.75%)
Apr 16, 2019 3.160 3.280 3.080 3.200 227,936 +0.03(+0.95%)
Apr 15, 2019 3.100 3.390 3.060 3.170 558,991 -0.03(-0.94%)
Apr 12, 2019 3.120 3.220 3.050 3.200 420,104 +0.11(+3.56%)
Apr 11, 2019 3.180 3.180 3.060 3.090 237,193 -0.05(-1.59%)
Apr 10, 2019 3.140 3.190 3.080 3.140 172,052 -0.04(-1.26%)
Apr 09, 2019 3.020 3.180 2.940 3.180 425,868 +0.18(+6.00%)
Apr 08, 2019 2.880 3.100 2.880 3.000 698,968 +0.10(+3.45%)
Apr 05, 2019 2.860 2.950 2.780 2.900 183,059 +0.05(+1.75%)
Apr 04, 2019 2.800 3.050 2.700 2.850 612,593 -0.05(-1.72%)
Apr 03, 2019 2.660 2.910 2.620 2.900 1,350,792 +0.24(+9.02%)
Apr 02, 2019 2.630 2.690 2.610 2.660 121,935 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.