Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2021 0.0450 0.0700 0.0450 0.0550 182,000 +0.01(+37.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
May 28, 2021 0.0500 0.0500 0.0500 16 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.02(+57.14%)
May 26, 2021 0.0450 0.0450 0.0350 0.0350 9,000 -0.01(-30.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 15,506 +0.01(+25.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
May 13, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2021 0.0400 0.0400 0.0300 0.0350 253,585 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0.0350 38,000 -0.01(-30.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 16,600 +0.01(+11.11%)
Apr 09, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.