Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+2.63%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 2,240 -0.01(-1.33%)
Jun 22, 2021 0.3900 0.3900 0.3750 0.3750 19,500 -0.02(-3.85%)
Jun 21, 2021 0.4100 0.4150 0.3750 0.3900 27,057 -0.01(-2.50%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 13,028 +0.01(+2.56%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3900 30,100 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3950 100 +0.02(+3.95%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 18,515 -0.02(-5.00%)
Jun 11, 2021 0.3900 0.4000 0.3500 0.4000 79,940 +0.01(+2.56%)
Jun 10, 2021 0.3300 0.3900 0.3300 0.3900 79,990 +0.06(+18.18%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3300 130,351 -0.02(-5.71%)
Jun 08, 2021 0.3500 0.3550 0.3500 0.3500 105,240 +0.00(+0.00%)
Jun 07, 2021 0.3600 0.3600 0.3500 0.3500 12,875 -0.02(-4.11%)
Jun 04, 2021 0.3450 0.3650 0.3200 0.3650 246,000 +0.02(+5.80%)
Jun 03, 2021 39.00 0.3900 0.3200 0.3450 57,768,100 -0.06(-13.75%)
Jun 02, 2021 0.4150 0.4150 0.3900 0.4000 123,550 -0.01(-3.61%)
Jun 01, 2021 0.4150 0.4200 0.4150 0.4150 15,800 +0.01(+1.22%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
May 03, 2021 0.4900 0.5000 0.4600 0.4600 17,625 -0.03(-6.12%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.