Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jun 13, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 22, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 07, 2019	0.0750	0.0750	0.0750	0.0750	95,000	+0.01(+15.38%)
May 06, 2019	0.0700	0.0700	0.0650	0.0650	80,000	-0.01(-7.14%)
May 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 01, 2019	0.0700	0.0700	0.0700	0.0700	36,000	-0.00(-6.67%)
Apr 30, 2019	0.0750	0.0750	0.0750	0.0750	26,200	+0.00(+0.00%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.