Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 25, 2018	0.1050	0.1050	0.1050	0.1050	12,000	-0.01(-4.55%)
Jun 21, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 19, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 18, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jun 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 08, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2018	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Jun 01, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 28, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 17, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 15, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 14, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
May 09, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 04, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 03, 2018	0.1350	0.1400	0.1350	0.1400	22,000	-0.00(-3.45%)
Apr 17, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.