Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 100 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2650 0.2500 0.2500 29,000 +0.01(+4.17%)
Jun 25, 2014 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 24, 2014 0.2650 0.2750 0.2650 0.2650 212,000 +0.08(+39.47%)
Jun 23, 2014 0.2300 0.2750 0.1850 0.1900 20,000 +0.01(+5.56%)
Jun 20, 2014 0.2300 0.2300 0.1750 0.1800 38,000 -0.01(-5.26%)
Jun 19, 2014 0.1950 0.1950 0.1500 0.1900 36,125 +0.02(+15.15%)
Jun 18, 2014 0.1900 0.2150 0.1600 0.1650 107,500 -0.04(-17.50%)
Jun 17, 2014 0.2100 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 16, 2014 0.2300 0.2300 0.2000 0.2000 43,500 -0.01(-6.98%)
Jun 13, 2014 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 12, 2014 0.1900 0.2100 0.1850 0.2100 47,500 +0.01(+7.69%)
Jun 11, 2014 0.1900 0.1950 0.1900 0.1950 40,500 -0.01(-2.50%)
Jun 10, 2014 0.1850 0.2000 0.1850 0.2000 106,000 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2014 0.1800 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jun 02, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2014 0.1900 0.1900 0.1750 0.1900 28,500 -0.02(-9.52%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 21, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 20, 2014 0.1700 0.2000 0.1700 0.2000 33,250 +0.02(+11.11%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 15, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 14, 2014 0.1450 0.1550 0.1450 0.1550 29,000 +0.02(+14.81%)
May 13, 2014 0.1450 0.1450 0.1350 0.1350 49,500 -0.01(-6.90%)
May 12, 2014 0.1700 0.1700 0.1450 0.1450 76,077 +0.00(+0.00%)
May 09, 2014 0.1600 0.1950 0.1450 0.1450 85,923 -0.02(-9.38%)
May 08, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 07, 2014 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 06, 2014 0.1900 0.1900 0.1800 0.1800 150,000 -0.01(-5.26%)
May 05, 2014 0.1850 0.1900 0.1850 0.1900 40,000 +0.02(+11.76%)
May 02, 2014 0.2050 0.2050 0.1700 0.1700 109,100 -0.05(-24.44%)
May 01, 2014 0.2050 0.2250 0.2050 0.2250 19,000 +0.03(+15.38%)
Apr 30, 2014 0.1850 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
Apr 29, 2014 0.1850 0.1850 0.1850 0.1850 66,000 -0.01(-2.63%)
Apr 28, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 -0.01(-4.76%)
Apr 15, 2014 0.2000 0.2100 0.1850 0.2100 37,100 +0.01(+5.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Apr 11, 2014 0.2000 0.2200 0.2000 0.2200 21,400 +0.03(+15.79%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 58,000 -0.01(-5.00%)
Apr 09, 2014 0.1900 0.2000 0.1800 0.2000 66,000 +0.01(+2.56%)
Apr 08, 2014 0.1950 0.1950 0.1950 0.1950 23,500 -0.01(-2.50%)
Apr 07, 2014 0.1800 0.2000 0.1800 0.2000 39,500 +0.03(+14.29%)
Apr 04, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 02, 2014 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.