Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.935 8.449 7.929 8.449 18,539 +0.32(+4.00%)
Jun 29, 2005 7.994 8.124 7.740 8.124 2,192 +0.32(+4.17%)
Jun 28, 2005 7.169 7.799 7.169 7.799 11,173 +0.65(+9.09%)
Jun 27, 2005 6.954 7.149 6.954 7.149 3,037 -0.01(-0.18%)
Jun 24, 2005 6.889 7.162 6.889 7.162 2,885 +0.16(+2.23%)
Jun 23, 2005 7.234 7.234 7.006 7.006 1,209 -0.16(-2.27%)
Jun 22, 2005 6.792 7.169 6.792 7.169 91,761 +0.67(+10.30%)
Jun 21, 2005 6.694 6.694 6.499 6.499 1,049 -0.19(-2.91%)
Jun 20, 2005 6.662 6.811 6.662 6.694 2,154 -0.07(-0.98%)
Jun 17, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 16, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 15, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 14, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 13, 2005 6.889 6.889 6.760 6.760 29,976 -0.06(-0.93%)
Jun 10, 2005 6.824 6.824 6.824 6.824 4,425 +0.14(+2.12%)
Jun 09, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jun 08, 2005 6.682 6.682 6.682 6.682 469 -0.01(-0.17%)
Jun 07, 2005 6.766 6.824 6.694 6.694 3,000 +0.03(+0.49%)
Jun 06, 2005 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jun 03, 2005 6.662 6.662 6.662 6.662 344 +0.00(+0.00%)
Jun 02, 2005 6.831 6.831 6.662 6.662 1,078 -0.16(-2.38%)
Jun 01, 2005 7.019 7.019 6.824 6.824 4,616 -0.13(-1.87%)
May 31, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 27, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 26, 2005 6.954 6.954 6.954 6.954 1,538 -0.06(-0.93%)
May 25, 2005 7.019 7.019 7.019 7.019 5,385 -0.06(-0.92%)
May 24, 2005 6.954 7.084 6.954 7.084 307 +0.00(+0.01%)
May 23, 2005 6.889 7.083 6.889 7.083 910 +0.19(+2.82%)
May 20, 2005 6.889 6.889 6.889 6.889 153 +0.16(+2.42%)
May 19, 2005 6.662 6.824 6.629 6.727 6,837 +0.10(+1.47%)
May 18, 2005 6.636 6.636 6.532 6.629 3,846 -0.13(-1.92%)
May 17, 2005 6.759 6.759 6.759 6.759 446 -0.27(-3.88%)
May 16, 2005 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
May 13, 2005 8.280 8.280 7.032 7.032 17,730 +0.37(+5.56%)
May 12, 2005 6.727 6.889 6.662 6.662 4,308 +0.06(+0.99%)
May 11, 2005 6.597 6.597 6.597 6.597 1,749 +0.00(+0.00%)
May 10, 2005 6.564 6.597 6.564 6.597 4,923 +0.03(+0.50%)
May 09, 2005 6.597 6.597 6.558 6.564 20,879 +0.03(+0.50%)
May 06, 2005 6.662 6.662 6.532 6.532 6,905 -0.10(-1.49%)
May 05, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 02, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 29, 2005 6.630 6.630 6.630 6.630 184 +0.04(+0.61%)
Apr 28, 2005 6.662 6.922 6.590 6.590 1,892 -0.07(-1.07%)
Apr 27, 2005 6.662 6.662 6.662 6.662 673 +0.00(+0.00%)
Apr 26, 2005 6.662 6.662 6.662 6.662 923 -0.13(-1.91%)
Apr 25, 2005 6.792 6.792 6.792 6.792 0 +0.00(+0.00%)
Apr 22, 2005 6.662 6.792 6.662 6.792 7,167 -0.01(-0.19%)
Apr 21, 2005 6.805 6.805 6.805 6.805 484 -0.07(-1.04%)
Apr 20, 2005 7.052 7.084 6.785 6.876 1,075 +0.21(+3.22%)
Apr 19, 2005 6.707 6.707 6.662 6.662 461 -0.16(-2.29%)
Apr 18, 2005 7.019 7.019 6.818 6.818 307 +0.16(+2.34%)
Apr 15, 2005 6.824 6.876 6.662 6.662 7,207 -0.19(-2.84%)
Apr 14, 2005 7.182 7.182 6.857 6.857 2,923 -0.36(-4.96%)
Apr 13, 2005 7.214 7.227 7.214 7.214 15,078 -0.03(-0.45%)
Apr 12, 2005 7.273 7.273 7.214 7.247 15,683 +0.05(+0.72%)
Apr 11, 2005 7.227 7.227 7.182 7.195 5,523 -0.02(-0.27%)
Apr 08, 2005 7.372 7.372 7.214 7.214 923 -0.11(-1.51%)
Apr 07, 2005 7.240 7.383 7.240 7.325 3,029 +0.08(+1.17%)
Apr 06, 2005 7.222 7.240 7.222 7.240 769 -0.05(-0.70%)
Apr 05, 2005 7.291 7.291 7.291 7.291 304 +0.10(+1.34%)
Apr 04, 2005 7.195 7.195 7.195 7.195 321 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.