Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.454 6.454 6.454 6.454 307 +0.01(+0.20%)
Jun 29, 2004 6.467 6.506 6.441 6.441 11,693 -0.03(-0.40%)
Jun 28, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jun 25, 2004 6.408 6.467 6.408 6.467 2,461 +0.06(+1.02%)
Jun 24, 2004 6.402 6.402 6.402 6.402 153 +0.16(+2.60%)
Jun 23, 2004 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Jun 22, 2004 6.278 6.298 6.239 6.239 3,077 -0.10(-1.54%)
Jun 21, 2004 6.337 6.337 6.337 6.337 1,230 -0.19(-2.89%)
Jun 18, 2004 6.278 6.525 6.278 6.525 1,692 +0.31(+5.02%)
Jun 17, 2004 6.226 6.337 6.213 6.213 7,077 -0.03(-0.42%)
Jun 16, 2004 6.239 6.239 6.239 6.239 2,055 +0.00(+0.00%)
Jun 15, 2004 6.441 6.441 6.239 6.239 2,000 +0.00(+0.00%)
Jun 14, 2004 6.181 6.259 6.181 6.239 923 -0.10(-1.64%)
Jun 10, 2004 6.629 6.629 6.343 6.343 7,539 -0.23(-3.46%)
Jun 09, 2004 6.025 6.629 6.025 6.571 14,617 +0.27(+4.23%)
Jun 08, 2004 6.032 6.311 6.032 6.304 12,309 +0.23(+3.74%)
Jun 07, 2004 6.012 6.077 6.012 6.077 6,924 +0.06(+1.08%)
Jun 04, 2004 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jun 03, 2004 5.947 6.012 5.947 6.012 1,846 +0.00(+0.00%)
Jun 02, 2004 5.888 6.012 5.888 6.012 7,231 +0.00(+0.00%)
Jun 01, 2004 6.070 6.070 6.012 6.012 2,000 +0.03(+0.43%)
May 28, 2004 5.948 6.077 5.948 5.986 15,078 +0.03(+0.55%)
May 27, 2004 5.875 5.953 5.875 5.953 11,078 +0.23(+4.09%)
May 26, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 25, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 24, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 21, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 19, 2004 5.719 5.719 5.719 5.719 307 -0.13(-2.22%)
May 18, 2004 5.849 5.849 5.849 5.849 1,077 -0.01(-0.22%)
May 17, 2004 5.882 5.882 5.862 5.862 5,231 +0.11(+1.92%)
May 14, 2004 5.753 5.753 5.752 5.752 307 -0.06(-1.12%)
May 13, 2004 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
May 12, 2004 5.778 5.817 5.752 5.817 2,154 -0.12(-2.08%)
May 11, 2004 5.771 5.940 5.771 5.940 5,693 +0.16(+2.81%)
May 10, 2004 5.779 5.779 5.778 5.778 461 +0.01(+0.11%)
May 07, 2004 5.843 5.914 5.771 5.771 9,693 -0.01(-0.22%)
May 06, 2004 5.784 5.784 5.784 5.784 0 +0.00(+0.00%)
May 05, 2004 5.784 5.784 5.784 5.784 769 +0.19(+3.49%)
May 04, 2004 5.791 5.791 5.589 5.589 4,308 -0.20(-3.48%)
May 03, 2004 5.791 5.791 5.791 5.791 3,846 -0.14(-2.36%)
Apr 30, 2004 5.843 5.947 5.843 5.930 15,232 +0.15(+2.53%)
Apr 29, 2004 5.875 5.875 5.784 5.784 9,078 -0.12(-2.09%)
Apr 28, 2004 5.851 5.908 5.851 5.908 1,230 +0.06(+1.00%)
Apr 27, 2004 5.687 5.849 5.687 5.849 8,308 +0.16(+2.86%)
Apr 26, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Apr 23, 2004 5.719 5.719 5.466 5.687 1,384 -0.10(-1.69%)
Apr 22, 2004 5.693 5.817 5.693 5.784 12,155 +0.01(+0.23%)
Apr 21, 2004 5.687 5.771 5.687 5.771 14,925 +0.05(+0.91%)
Apr 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 19, 2004 5.687 5.726 5.687 5.719 8,462 +0.00(+0.00%)
Apr 16, 2004 5.752 5.804 5.719 5.719 7,385 +0.10(+1.73%)
Apr 15, 2004 5.745 5.817 5.589 5.622 36,620 -0.03(-0.57%)
Apr 14, 2004 5.661 5.661 5.654 5.654 2,308 -0.08(-1.47%)
Apr 13, 2004 5.739 5.739 5.739 5.739 1,692 +0.21(+3.88%)
Apr 12, 2004 5.667 5.843 5.524 5.524 8,924 -0.18(-3.19%)
Apr 08, 2004 5.706 5.706 5.706 5.706 769 -0.14(-2.44%)
Apr 07, 2004 5.888 5.888 5.752 5.849 1,538 +0.00(+0.00%)
Apr 06, 2004 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Apr 05, 2004 5.635 5.849 5.609 5.849 923 +0.20(+3.57%)
Apr 02, 2004 5.609 6.012 5.609 5.648 1,077 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.