Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1116 1168 1112 1139 33,144 +32.40(+2.93%)
Jun 29, 2020 1137 1161 1091 1106 36,338 -25.80(-2.28%)
Jun 26, 2020 1079 1134 1077 1132 62,340 +57.90(+5.39%)
Jun 25, 2020 1070 1087 1052 1074 19,557 +5.70(+0.53%)
Jun 24, 2020 1092 1104 1048 1069 32,980 -28.50(-2.60%)
Jun 23, 2020 1136 1138 1089 1097 30,424 -15.00(-1.35%)
Jun 22, 2020 1059 1137 1043 1112 53,053 +47.70(+4.48%)
Jun 19, 2020 1076 1092 1013 1064 137,780 +2.10(+0.20%)
Jun 18, 2020 1062 1069 1031 1062 40,984 +3.60(+0.34%)
Jun 17, 2020 1068 1084 1040 1059 31,678 +0.30(+0.03%)
Jun 16, 2020 1029 1075 1013 1058 50,083 +52.80(+5.25%)
Jun 15, 2020 957.90 1024 940.80 1006 43,732 +20.70(+2.10%)
Jun 12, 2020 1000 1009 947.40 984.90 42,190 +30.60(+3.21%)
Jun 11, 2020 1000 1030 953.40 954.30 73,678 -95.40(-9.09%)
Jun 10, 2020 1071 1073 1020 1050 30,808 -4.20(-0.40%)
Jun 09, 2020 1007 1085 1000 1054 33,851 +42.60(+4.21%)
Jun 08, 2020 991.50 1028 987.00 1011 40,384 +16.50(+1.66%)
Jun 05, 2020 1002 1016 957.00 994.80 62,883 -5.70(-0.57%)
Jun 04, 2020 1013 1029 990.90 1000 62,293 -38.40(-3.70%)
Jun 03, 2020 1048 1054 1016 1039 73,410 -3.60(-0.35%)
Jun 02, 2020 1109 1109 1033 1042 74,271 -56.40(-5.13%)
Jun 01, 2020 1095 1131 1058 1099 72,398 +4.80(+0.44%)
May 29, 2020 1069 1100 1021 1094 76,170 +27.30(+2.56%)
May 28, 2020 1047 1092 1046 1067 83,276 +20.10(+1.92%)
May 27, 2020 1072 1080 963.90 1047 85,744 -24.90(-2.32%)
May 26, 2020 1145 1150 1066 1072 86,215 -32.10(-2.91%)
May 22, 2020 1085 1105 1052 1104 32,556 +41.10(+3.87%)
May 21, 2020 1095 1101 1042 1063 51,123 -9.30(-0.87%)
May 20, 2020 1048 1087 1047 1072 39,623 +45.00(+4.38%)
May 19, 2020 1028 1050 1024 1027 52,740 -1.50(-0.15%)
May 18, 2020 1054 1088 1024 1028 63,654 -3.30(-0.32%)
May 15, 2020 969.30 1055 953.70 1032 65,563 +59.40(+6.11%)
May 14, 2020 962.70 987.00 937.50 972.30 67,578 -4.80(-0.49%)
May 13, 2020 918.30 995.40 894.90 977.10 173,580 +70.20(+7.74%)
May 12, 2020 945.00 956.40 900.30 906.90 66,155 -33.30(-3.54%)
May 11, 2020 900.00 978.90 888.90 940.20 113,494 +31.80(+3.50%)
May 08, 2020 864.00 918.90 859.20 908.40 84,763 +50.10(+5.84%)
May 07, 2020 846.30 859.50 818.70 858.30 83,264 +25.20(+3.02%)
May 06, 2020 825.30 860.40 825.00 833.10 74,877 +1.80(+0.22%)
May 05, 2020 801.00 866.70 795.30 831.30 161,733 +69.30(+9.09%)
May 04, 2020 720.60 762.00 716.10 762.00 127,195 +46.95(+6.57%)
May 01, 2020 713.70 762.00 709.50 715.05 148,450 +2.55(+0.36%)
Apr 30, 2020 682.50 724.50 680.70 712.50 46,242 +5.10(+0.72%)
Apr 29, 2020 666.60 716.70 655.50 707.40 52,561 +49.50(+7.52%)
Apr 28, 2020 710.10 712.20 653.10 657.90 44,061 -32.70(-4.74%)
Apr 27, 2020 669.90 695.40 659.40 690.60 65,874 +32.40(+4.92%)
Apr 24, 2020 631.80 669.90 617.10 658.20 58,790 +24.90(+3.93%)
Apr 23, 2020 657.60 669.90 629.70 633.30 50,910 -15.60(-2.40%)
Apr 22, 2020 661.20 661.20 633.90 648.90 61,104 +9.60(+1.50%)
Apr 21, 2020 623.10 664.80 607.52 639.30 193,255 -25.80(-3.88%)
Apr 20, 2020 670.50 681.60 637.50 665.10 113,903 -54.00(-7.51%)
Apr 17, 2020 699.60 738.00 683.87 719.10 31,590 +40.50(+5.97%)
Apr 16, 2020 707.70 726.30 674.70 678.60 25,447 -26.10(-3.70%)
Apr 15, 2020 695.40 729.60 690.00 704.70 29,068 -23.10(-3.17%)
Apr 14, 2020 708.00 755.10 697.20 727.80 56,217 +51.30(+7.58%)
Apr 13, 2020 683.40 687.30 649.50 676.50 28,303 +1.20(+0.18%)
Apr 09, 2020 670.20 695.10 658.20 675.30 30,346 +23.40(+3.59%)
Apr 08, 2020 631.20 680.10 618.00 651.90 28,078 +38.40(+6.26%)
Apr 07, 2020 618.60 637.80 590.48 613.50 31,899 +16.50(+2.76%)
Apr 06, 2020 559.80 599.70 545.70 597.00 36,626 +60.60(+11.30%)
Apr 03, 2020 576.00 585.90 522.30 536.40 46,290 -42.30(-7.31%)
Apr 02, 2020 558.60 620.55 544.80 578.70 49,530 +22.20(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.