Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.890 1.970 1.790 1.800 2,517 -0.10(-5.27%)
Jun 29, 2023 1.940 1.940 1.860 1.900 3,552 +0.00(+0.00%)
Jun 28, 2023 1.970 2.000 1.900 1.900 16,185 -0.01(-0.30%)
Jun 27, 2023 1.970 1.970 1.900 1.906 14,379 +0.01(+0.30%)
Jun 26, 2023 1.770 1.990 1.770 1.900 37,297 +0.20(+11.76%)
Jun 23, 2023 1.797 1.797 1.700 1.700 5,740 -0.05(-2.86%)
Jun 22, 2023 1.850 1.850 1.740 1.750 4,921 -0.01(-0.57%)
Jun 21, 2023 1.711 1.790 1.711 1.760 5,405 -0.05(-2.76%)
Jun 20, 2023 1.780 1.838 1.704 1.810 9,228 -0.04(-2.16%)
Jun 16, 2023 1.750 1.900 1.750 1.850 8,145 +0.06(+3.35%)
Jun 15, 2023 1.720 1.920 1.600 1.790 19,512 +0.60(+50.42%)
May 08, 2023 1.250 1.250 1.150 1.190 7,934 +0.01(+0.85%)
May 05, 2023 1.228 1.306 1.130 1.180 34,249 +0.00(+0.00%)
May 04, 2023 1.140 1.190 1.140 1.180 4,335 +0.04(+3.51%)
May 03, 2023 1.170 1.231 1.140 1.140 4,003 -0.11(-8.79%)
May 02, 2023 1.160 1.250 1.160 1.250 4,542 +0.08(+6.83%)
May 01, 2023 1.190 1.200 1.170 1.170 1,568 -0.02(-1.68%)
Apr 28, 2023 1.360 1.360 1.140 1.190 19,412 -0.18(-13.13%)
Apr 27, 2023 1.420 1.421 1.220 1.370 942 +0.09(+7.02%)
Apr 26, 2023 1.340 1.370 1.220 1.280 4,283 -0.05(-3.76%)
Apr 25, 2023 1.440 1.440 1.316 1.330 2,488 -0.02(-1.48%)
Apr 24, 2023 1.290 1.460 1.260 1.350 36,236 -0.02(-1.46%)
Apr 21, 2023 1.260 1.420 1.260 1.370 24,906 +0.11(+8.73%)
Apr 20, 2023 1.310 1.310 1.210 1.260 15,270 +0.05(+4.13%)
Apr 19, 2023 1.250 1.511 1.210 1.210 47,093 -0.10(-7.63%)
Apr 18, 2023 1.510 1.510 1.310 1.310 14,059 -0.20(-13.25%)
Apr 17, 2023 1.550 1.630 1.475 1.510 21,599 -0.09(-5.63%)
Apr 14, 2023 1.590 1.640 1.590 1.600 4,382 +0.03(+1.91%)
Apr 13, 2023 1.640 1.670 1.570 1.570 2,501 -0.05(-3.09%)
Apr 12, 2023 1.600 1.706 1.600 1.620 2,829 -0.07(-4.01%)
Apr 11, 2023 1.630 1.756 1.620 1.688 12,288 -0.08(-4.32%)
Apr 10, 2023 1.620 1.770 1.620 1.764 2,056 +0.07(+4.37%)
Apr 06, 2023 1.671 1.690 1.671 1.690 875 -0.05(-2.92%)
Apr 05, 2023 1.750 1.750 1.660 1.741 9,577 +0.10(+6.15%)
Apr 04, 2023 1.650 1.680 1.640 1.640 3,429 -0.05(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.