Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.069 7.478 7.069 7.380 39,448 +0.22(+3.13%)
Jun 29, 2020 7.049 7.224 6.913 7.156 35,866 +0.25(+3.67%)
Jun 26, 2020 6.980 6.980 6.574 6.903 184,107 -0.25(-3.51%)
Jun 25, 2020 6.642 7.154 6.536 7.154 45,140 +0.44(+6.47%)
Jun 24, 2020 6.990 6.990 6.574 6.719 48,200 -0.43(-5.95%)
Jun 23, 2020 7.203 7.203 7.034 7.145 43,456 -0.06(-0.81%)
Jun 22, 2020 7.058 7.203 6.773 7.203 40,325 +0.15(+2.19%)
Jun 19, 2020 6.913 7.048 6.661 7.048 111,395 +0.19(+2.82%)
Jun 18, 2020 6.729 6.922 6.729 6.855 54,856 +0.07(+1.00%)
Jun 17, 2020 7.019 7.019 6.681 6.787 40,318 -0.23(-3.31%)
Jun 16, 2020 7.184 7.184 6.806 7.019 64,868 +0.13(+1.82%)
Jun 15, 2020 6.584 6.922 6.449 6.893 41,688 +0.19(+2.89%)
Jun 12, 2020 7.154 7.154 6.574 6.700 35,476 -0.10(-1.42%)
Jun 11, 2020 7.377 7.377 6.777 6.797 59,814 -0.74(-9.87%)
Jun 10, 2020 7.802 7.841 7.483 7.541 28,393 -0.30(-3.82%)
Jun 09, 2020 7.735 8.199 7.532 7.841 38,182 -0.06(-0.73%)
Jun 08, 2020 8.460 8.479 7.793 7.899 45,487 -0.51(-6.09%)
Jun 05, 2020 8.160 8.547 8.121 8.411 38,786 +0.66(+8.48%)
Jun 04, 2020 7.232 7.764 7.177 7.754 41,935 +0.39(+5.25%)
Jun 03, 2020 7.077 7.628 7.067 7.367 38,028 +0.30(+4.24%)
Jun 02, 2020 7.261 7.329 6.835 7.067 24,224 -0.07(-0.95%)
Jun 01, 2020 7.483 7.483 7.125 7.135 52,852 -0.24(-3.28%)
May 29, 2020 7.793 7.851 7.280 7.377 49,440 -0.19(-2.55%)
May 28, 2020 8.247 8.315 7.532 7.570 56,658 -0.52(-6.45%)
May 27, 2020 7.967 8.199 7.773 8.092 53,867 +0.42(+5.42%)
May 26, 2020 7.677 7.840 7.551 7.677 40,419 +0.38(+5.17%)
May 22, 2020 7.358 7.358 7.106 7.300 24,306 +0.04(+0.53%)
May 21, 2020 7.125 7.389 7.087 7.261 33,340 +0.14(+1.90%)
May 20, 2020 7.000 7.222 6.922 7.125 44,715 +0.35(+5.14%)
May 19, 2020 7.184 7.300 6.739 6.777 23,001 -0.52(-7.15%)
May 18, 2020 6.835 7.338 6.808 7.300 54,268 +0.81(+12.52%)
May 15, 2020 6.603 6.603 6.347 6.487 24,513 -0.05(-0.74%)
May 14, 2020 6.371 6.681 6.275 6.536 51,752 -0.09(-1.31%)
May 13, 2020 6.420 6.690 6.207 6.623 84,379 +0.05(+0.74%)
May 12, 2020 6.922 6.922 6.574 6.574 35,505 -0.33(-4.76%)
May 11, 2020 7.242 7.825 6.816 6.903 44,115 -0.38(-5.18%)
May 08, 2020 6.951 7.348 6.884 7.280 28,650 +0.53(+7.88%)
May 07, 2020 6.719 6.816 6.623 6.748 37,537 +0.16(+2.50%)
May 06, 2020 6.748 6.787 6.536 6.584 27,225 -0.13(-1.87%)
May 05, 2020 7.619 7.619 6.661 6.710 35,604 -0.73(-9.75%)
May 04, 2020 7.348 7.449 7.029 7.435 47,861 -0.01(-0.13%)
May 01, 2020 7.242 7.474 7.029 7.445 55,956 +0.01(+0.13%)
Apr 30, 2020 7.599 7.599 7.164 7.435 29,047 -0.46(-5.88%)
Apr 29, 2020 7.889 8.073 7.619 7.899 74,409 +0.40(+5.28%)
Apr 28, 2020 7.802 7.802 7.019 7.503 38,459 -0.02(-0.26%)
Apr 27, 2020 7.213 7.590 7.213 7.522 47,136 +0.42(+5.85%)
Apr 24, 2020 6.893 7.116 6.855 7.106 33,615 +0.21(+3.09%)
Apr 23, 2020 6.990 7.309 6.864 6.893 41,666 +0.17(+2.59%)
Apr 22, 2020 6.729 6.913 6.681 6.719 52,727 +0.01(+0.14%)
Apr 21, 2020 6.043 6.748 6.043 6.710 65,286 +0.57(+9.29%)
Apr 20, 2020 6.052 6.521 6.052 6.139 24,893 -0.07(-1.09%)
Apr 17, 2020 5.704 6.333 5.704 6.207 51,612 +0.56(+9.93%)
Apr 16, 2020 6.043 6.091 5.492 5.646 82,819 -0.41(-6.71%)
Apr 15, 2020 6.652 6.652 6.052 6.052 49,073 -0.95(-13.54%)
Apr 14, 2020 7.503 7.503 6.932 7.000 25,344 -0.23(-3.21%)
Apr 13, 2020 7.744 7.754 7.213 7.232 25,605 -0.58(-7.43%)
Apr 09, 2020 7.657 7.841 7.503 7.812 58,231 +0.41(+5.48%)
Apr 08, 2020 7.174 7.474 7.106 7.406 38,207 +0.38(+5.36%)
Apr 07, 2020 7.096 7.338 6.874 7.029 61,248 +0.08(+1.11%)
Apr 06, 2020 6.632 7.070 6.632 6.951 45,682 +0.38(+5.74%)
Apr 03, 2020 6.961 7.029 6.526 6.574 92,881 -0.39(-5.56%)
Apr 02, 2020 6.729 7.242 6.729 6.961 57,725 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.